U.S. markets closed

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.02+1.15 (+2.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521C000430002021-05-14 2:15PM EDT2021-05-214.003.904.40+1.05+35.59%415652.54%
FNF210618C000430002021-05-07 2:46PM EDT2021-06-183.804.104.60+0.70+22.58%533735.99%
FNF210917C000430002021-05-14 2:32PM EDT2021-09-175.164.505.20+1.36+35.79%22026.03%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000430002021-05-10 9:42AM EDT2021-05-210.150.000.100.00-1026249.22%
FNF210618P000430002021-05-14 2:39PM EDT2021-06-180.300.200.75+0.05+20.00%125540.19%
FNF210917P000430002021-04-30 2:33PM EDT2021-09-172.051.351.500.00-1529.61%
FNF211119P000430002021-04-22 11:36AM EDT2021-11-193.101.952.150.00--129.80%
FNF211217P000430002021-05-11 9:43AM EDT2021-12-172.85--+2.85---0.00%