U.S. markets open in 8 hours 24 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.02+1.15 (+2.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521C000470002021-05-14 11:41AM EDT2021-05-210.600.000.000.00-3400.00%
FNF210618C000470002021-05-14 3:54PM EDT2021-06-181.400.000.000.00-2600.00%
FNF210917C000470002021-05-10 2:38PM EDT2021-09-172.200.000.000.00-100.00%
FNF211119C000470002021-04-19 12:08AM EDT2021-11-192.240.000.000.00--00.00%
FNF211217C000470002021-04-27 9:30AM EDT2021-12-173.380.000.000.00-300.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000470002021-05-14 12:10PM EDT2021-05-210.550.000.000.00-1200.20%
FNF210618P000470002021-05-14 11:16AM EDT2021-06-181.850.000.000.00-1000.10%
FNF210917P000470002021-05-10 1:41PM EDT2021-09-173.170.000.000.00-800.05%
FNF211119P000470002021-05-03 11:01AM EDT2021-11-194.300.000.000.00-100.05%
FNF211217P000470002021-05-07 12:28PM EDT2021-12-175.000.000.000.00-2000.05%