NasdaqCM - Delayed Quote USD

FingerMotion, Inc. (FNGR)

3.1400 -0.0100 (-0.32%)
At close: April 24 at 4:00 PM EDT
3.1500 +0.01 (+0.32%)
After hours: April 24 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 3.1100 3.2300 3.0500 3.1400 3.1400 224,700
Apr 23, 2024 3.0600 3.2360 3.0300 3.1500 3.1500 330,900
Apr 22, 2024 3.1200 3.1700 3.0200 3.0700 3.0700 259,500
Apr 19, 2024 3.2100 3.3600 3.0100 3.0500 3.0500 521,500
Apr 18, 2024 3.2200 3.2700 3.1200 3.2100 3.2100 232,600
Apr 17, 2024 3.1200 3.4200 3.0000 3.1200 3.1200 362,900
Apr 16, 2024 2.9200 3.1900 2.9200 3.1150 3.1150 253,200
Apr 15, 2024 3.1000 3.2590 2.8700 2.9200 2.9200 340,200
Apr 12, 2024 3.3600 3.4410 3.0400 3.0800 3.0800 742,100
Apr 11, 2024 3.4000 3.4800 3.1200 3.3300 3.3300 525,700
Apr 10, 2024 3.2100 3.9400 3.1200 3.1900 3.1900 1,110,700
Apr 9, 2024 3.1800 3.6700 3.0600 3.2900 3.2900 884,600
Apr 8, 2024 2.6500 3.2000 2.5600 3.1400 3.1400 609,300
Apr 5, 2024 2.5000 2.9400 2.4970 2.6400 2.6400 531,300
Apr 4, 2024 2.3100 2.6100 2.2800 2.4700 2.4700 297,500
Apr 3, 2024 2.2000 2.3300 2.2000 2.2800 2.2800 184,200
Apr 2, 2024 2.3700 2.3930 2.1700 2.2100 2.2100 158,700
Apr 1, 2024 2.1400 2.4200 2.1200 2.4200 2.4200 329,400
Mar 28, 2024 2.1600 2.2100 2.0300 2.1000 2.1000 239,100
Mar 27, 2024 2.0800 2.1900 2.0320 2.1700 2.1700 129,900
Mar 26, 2024 2.2100 2.2500 2.0500 2.0650 2.0650 213,700
Mar 25, 2024 2.2500 2.2500 2.1200 2.2100 2.2100 133,700
Mar 22, 2024 2.2400 2.2980 2.0800 2.1500 2.1500 181,600
Mar 21, 2024 2.1200 2.3000 2.1200 2.2600 2.2600 154,200
Mar 20, 2024 2.0500 2.1300 1.9200 2.1300 2.1300 298,200
Mar 19, 2024 2.1500 2.1880 2.0100 2.0500 2.0500 311,300
Mar 18, 2024 2.1900 2.2100 2.1500 2.1800 2.1800 101,700
Mar 15, 2024 2.2100 2.2400 2.0800 2.1400 2.1400 240,500
Mar 14, 2024 2.2800 2.3100 2.2000 2.2400 2.2400 118,500
Mar 13, 2024 2.3000 2.4200 2.2600 2.3200 2.3200 205,700
Mar 12, 2024 2.3000 2.3120 2.2100 2.3000 2.3000 104,900
Mar 11, 2024 2.2800 2.3300 2.2100 2.2700 2.2700 217,200
Mar 8, 2024 2.3700 2.3840 2.1900 2.2200 2.2200 207,500
Mar 7, 2024 2.4000 2.4500 2.3000 2.3200 2.3200 168,700
Mar 6, 2024 2.4500 2.4500 2.3200 2.4000 2.4000 147,900
Mar 5, 2024 2.4300 2.4700 2.3000 2.3900 2.3900 229,100
Mar 4, 2024 2.5500 2.5800 2.3700 2.3900 2.3900 238,300
Mar 1, 2024 2.7100 2.7100 2.4800 2.5700 2.5700 249,800
Feb 29, 2024 2.7300 2.8000 2.5600 2.6700 2.6700 249,300
Feb 28, 2024 2.7600 2.8400 2.6400 2.6600 2.6600 186,500
Feb 27, 2024 2.8900 2.8900 2.7010 2.8000 2.8000 210,400
Feb 26, 2024 3.0000 3.0100 2.7800 2.8000 2.8000 373,900
Feb 23, 2024 2.7600 3.1400 2.6100 2.9800 2.9800 432,600
Feb 22, 2024 2.5000 2.7800 2.5000 2.7500 2.7500 204,900
Feb 21, 2024 2.6300 2.6300 2.4300 2.5100 2.5100 194,800
Feb 20, 2024 2.6400 2.7000 2.5100 2.5600 2.5600 282,200
Feb 16, 2024 2.6500 2.6600 2.4500 2.5500 2.5500 220,100
Feb 15, 2024 2.3800 2.6300 2.3250 2.6200 2.6200 263,300
Feb 14, 2024 2.2400 2.5000 2.2000 2.3300 2.3300 396,200
Feb 13, 2024 2.3100 2.3100 2.1570 2.2000 2.2000 205,200
Feb 12, 2024 2.2900 2.3300 2.1900 2.3300 2.3300 225,200
Feb 9, 2024 2.2000 2.3600 2.2000 2.3000 2.3000 291,400
Feb 8, 2024 2.1800 2.2500 2.0900 2.2500 2.2500 242,400
Feb 7, 2024 2.2600 2.2600 2.0500 2.1400 2.1400 278,400
Feb 6, 2024 2.2600 2.3000 2.1700 2.2300 2.2300 255,400
Feb 5, 2024 2.4000 2.4000 2.2000 2.2300 2.2300 170,300
Feb 2, 2024 2.3400 2.4200 2.2400 2.3800 2.3800 247,800
Feb 1, 2024 2.3900 2.4800 2.2700 2.3000 2.3000 317,100
Jan 31, 2024 2.3800 2.7700 2.2500 2.3700 2.3700 1,133,100
Jan 30, 2024 2.3200 2.3400 2.2200 2.3200 2.3200 335,700
Jan 29, 2024 2.3300 2.3400 2.1600 2.3200 2.3200 422,100
Jan 26, 2024 2.2500 2.3500 2.2300 2.2700 2.2700 311,100
Jan 25, 2024 2.3500 2.4360 2.2150 2.2900 2.2900 387,400
Jan 24, 2024 2.4300 2.6500 2.3000 2.4400 2.4400 465,900
Jan 23, 2024 2.5700 2.6900 2.3450 2.4300 2.4300 464,100
Jan 22, 2024 2.5000 2.6700 2.5000 2.6000 2.6000 224,500
Jan 19, 2024 2.7000 2.7000 2.4600 2.6150 2.6150 296,500
Jan 18, 2024 2.6600 2.7920 2.6100 2.7400 2.7400 236,400
Jan 17, 2024 2.9000 2.9340 2.6500 2.6650 2.6650 456,800
Jan 16, 2024 2.7500 3.1000 2.6000 2.9450 2.9450 829,500
Jan 12, 2024 3.3100 3.3100 3.0300 3.0800 3.0800 231,800
Jan 11, 2024 3.3600 3.4000 3.0500 3.1600 3.1600 329,200
Jan 10, 2024 3.3900 3.4790 3.2900 3.3000 3.3000 220,800
Jan 9, 2024 3.3700 3.5000 3.2900 3.3500 3.3500 323,400
Jan 8, 2024 3.7500 3.7500 3.4000 3.4200 3.4200 476,400
Jan 5, 2024 3.5700 3.7900 3.5700 3.7200 3.7200 234,900
Jan 4, 2024 3.9000 3.9040 3.5400 3.6600 3.6600 485,600
Jan 3, 2024 3.9500 3.9900 3.7600 3.7900 3.7900 343,700
Jan 2, 2024 4.0100 4.1200 3.8300 3.9900 3.9900 340,900
Dec 29, 2023 4.0500 4.1200 3.9100 4.0200 4.0200 357,100
Dec 28, 2023 4.1900 4.3630 4.0400 4.0700 4.0700 470,700
Dec 27, 2023 3.8200 4.2000 3.8200 4.1900 4.1900 361,200
Dec 26, 2023 4.0100 4.0540 3.9000 3.9800 3.9800 450,600
Dec 22, 2023 3.8600 4.1800 3.8300 4.0300 4.0300 383,900
Dec 21, 2023 3.8100 3.8820 3.7000 3.8200 3.8200 362,800
Dec 20, 2023 4.0000 4.0100 3.7500 3.7700 3.7700 462,200
Dec 19, 2023 3.6600 4.0300 3.6600 3.9900 3.9900 383,100
Dec 18, 2023 4.0100 4.1300 3.5550 3.7550 3.7550 811,800
Dec 15, 2023 4.1500 4.2800 3.9500 3.9500 3.9500 1,060,200
Dec 14, 2023 4.3900 4.5000 4.0800 4.1300 4.1300 657,700
Dec 13, 2023 4.2600 4.4800 4.2200 4.3500 4.3500 362,900
Dec 12, 2023 4.2300 4.4000 4.1200 4.3100 4.3100 292,600
Dec 11, 2023 4.2000 4.3600 4.0520 4.2300 4.2300 502,800
Dec 8, 2023 3.9900 4.1800 3.9900 4.1300 4.1300 157,700
Dec 7, 2023 4.2200 4.2200 3.9300 4.0100 4.0100 211,900
Dec 6, 2023 4.1800 4.2200 4.0600 4.1300 4.1300 153,200
Dec 5, 2023 4.2100 4.2900 4.0400 4.1400 4.1400 292,500
Dec 4, 2023 4.4000 4.5000 4.1900 4.3200 4.3200 347,200
Dec 1, 2023 4.2500 4.3600 4.1330 4.3300 4.3300 432,700
Nov 30, 2023 4.1000 4.3000 3.9800 4.2300 4.2300 228,200
Nov 29, 2023 4.3300 4.3500 3.8800 4.1300 4.1300 708,400
Nov 28, 2023 4.2700 4.4000 4.1000 4.3700 4.3700 272,400
Nov 27, 2023 4.1300 4.4500 4.1300 4.2900 4.2900 319,100
Nov 24, 2023 3.9700 4.2800 3.9500 4.2300 4.2300 196,700
Nov 22, 2023 4.0000 4.1500 3.9000 4.0600 4.0600 402,700
Nov 21, 2023 4.0100 4.3400 4.0000 4.0200 4.0200 445,100
Nov 20, 2023 4.5100 4.5500 4.0100 4.0350 4.0350 1,180,900
Nov 17, 2023 4.6300 4.7020 4.4500 4.5300 4.5300 445,700
Nov 16, 2023 4.9700 5.1170 4.6400 4.7000 4.7000 369,700
Nov 15, 2023 5.2000 5.2600 4.7400 4.9200 4.9200 463,700
Nov 14, 2023 4.7700 5.1200 4.7600 5.0100 5.0100 429,700
Nov 13, 2023 4.4700 4.8200 4.2500 4.7200 4.7200 436,100
Nov 10, 2023 4.7200 4.7300 4.5000 4.5500 4.5500 366,400
Nov 9, 2023 4.6900 4.8300 4.4900 4.5300 4.5300 538,000
Nov 8, 2023 5.1400 5.1400 4.6600 4.7600 4.7600 569,300
Nov 7, 2023 5.0000 5.2500 4.8500 5.0500 5.0500 576,700
Nov 6, 2023 5.3300 5.3510 4.9600 5.0500 5.0500 627,100
Nov 3, 2023 5.5000 5.7700 5.2340 5.3100 5.3100 629,200
Nov 2, 2023 5.5600 5.7800 5.5600 5.6600 5.6600 397,200
Nov 1, 2023 5.9600 6.1000 5.3600 5.5300 5.5300 831,800
Oct 31, 2023 6.1000 6.1400 5.7900 5.9800 5.9800 455,400
Oct 30, 2023 5.6000 6.1500 5.6000 6.0800 6.0800 641,700
Oct 27, 2023 5.3500 5.7400 5.2200 5.6500 5.6500 423,700
Oct 26, 2023 5.0000 5.5500 4.8000 5.4800 5.4800 746,400
Oct 25, 2023 5.2500 5.4200 4.9000 4.9800 4.9800 1,026,800
Oct 24, 2023 5.5800 5.7900 5.1600 5.2100 5.2100 959,700
Oct 23, 2023 6.1000 6.1500 5.5000 5.6300 5.6300 1,705,100
Oct 20, 2023 6.4900 7.2500 6.1900 6.3200 6.3200 2,459,200
Oct 19, 2023 6.3500 6.7300 6.2000 6.6700 6.6700 873,800
Oct 18, 2023 6.8900 6.8900 6.3200 6.3500 6.3500 1,049,900
Oct 17, 2023 6.4100 6.9800 6.4100 6.5400 6.5400 935,000
Oct 16, 2023 6.9800 7.0000 6.1680 6.7400 6.7400 993,600
Oct 13, 2023 6.6800 7.0000 6.2300 6.6300 6.6300 889,200
Oct 12, 2023 6.0500 6.8300 6.0200 6.7200 6.7200 1,428,400
Oct 11, 2023 5.7500 6.2200 5.5600 6.1000 6.1000 882,900
Oct 10, 2023 6.3600 6.3600 5.6200 5.7000 5.7000 809,200
Oct 9, 2023 6.3600 6.5900 5.8000 6.0400 6.0400 850,400
Oct 6, 2023 5.7500 6.6500 5.6700 6.4500 6.4500 1,710,500
Oct 5, 2023 5.3500 6.4900 5.1300 5.7500 5.7500 2,679,200
Oct 4, 2023 4.9100 5.5000 4.6000 5.4400 5.4400 2,584,400
Oct 3, 2023 7.0700 7.0700 4.5100 4.5800 4.5800 4,680,300
Oct 2, 2023 6.2600 7.3700 6.2600 7.0000 7.0000 2,735,300
Sep 29, 2023 5.8000 6.7800 5.6610 6.2100 6.2100 1,666,000
Sep 28, 2023 5.1900 5.8100 5.1600 5.7500 5.7500 810,500
Sep 27, 2023 5.2100 5.4100 5.0200 5.2500 5.2500 555,000
Sep 26, 2023 4.9000 5.2300 4.9000 5.2300 5.2300 431,500
Sep 25, 2023 5.1100 5.1800 4.8600 5.0100 5.0100 797,800
Sep 22, 2023 4.8900 5.3500 4.8600 5.0000 5.0000 524,700
Sep 21, 2023 4.9900 5.1700 4.8200 4.8500 4.8500 561,800
Sep 20, 2023 5.5100 5.6360 5.0000 5.0100 5.0100 652,800
Sep 19, 2023 5.1700 5.8950 5.1140 5.5600 5.5600 1,257,900
Sep 18, 2023 5.9100 5.9400 5.1600 5.2000 5.2000 1,043,800
Sep 15, 2023 7.0400 7.1300 5.9300 6.0400 6.0400 1,426,500
Sep 14, 2023 7.4500 7.5300 6.7000 7.0200 7.0200 1,212,600
Sep 13, 2023 7.8800 7.9700 7.3200 7.7400 7.7400 1,803,200
Sep 12, 2023 7.2500 7.8770 6.4700 7.8300 7.8300 2,998,800
Sep 11, 2023 6.5900 7.1100 6.4000 6.8500 6.8500 1,802,100
Sep 8, 2023 6.2400 6.8000 5.8700 6.5900 6.5900 1,629,800
Sep 7, 2023 6.0000 6.1530 5.7260 6.1100 6.1100 789,300
Sep 6, 2023 5.8400 6.0000 5.5100 6.0000 6.0000 858,100
Sep 5, 2023 5.3000 5.9400 5.2700 5.8500 5.8500 1,061,400
Sep 1, 2023 5.1800 5.2700 4.9500 5.2700 5.2700 385,300
Aug 31, 2023 4.9500 5.1900 4.8200 5.1100 5.1100 560,300
Aug 30, 2023 5.2400 5.5900 4.9200 5.0100 5.0100 634,700
Aug 29, 2023 4.8500 5.3800 4.8500 5.1400 5.1400 529,900
Aug 28, 2023 4.5200 5.1400 4.5200 4.8600 4.8600 543,700
Aug 25, 2023 4.3100 4.7300 4.3100 4.4900 4.4900 263,000
Aug 24, 2023 4.2700 4.5000 4.0600 4.3500 4.3500 226,500
Aug 23, 2023 4.2500 4.5500 3.9600 4.3100 4.3100 340,800
Aug 22, 2023 4.4700 4.5470 4.0500 4.2500 4.2500 326,500
Aug 21, 2023 5.0000 5.0400 4.3000 4.4200 4.4200 406,700
Aug 18, 2023 4.6700 5.0800 4.6500 4.9700 4.9700 389,400
Aug 17, 2023 4.8000 4.8670 4.6100 4.7500 4.7500 229,400
Aug 16, 2023 4.9000 4.9990 4.5000 4.8200 4.8200 383,700
Aug 15, 2023 5.5000 5.5400 4.9100 4.9800 4.9800 473,000
Aug 14, 2023 5.5700 5.9000 5.4100 5.5000 5.5000 567,800
Aug 11, 2023 5.1500 5.8000 5.1500 5.4600 5.4600 768,900
Aug 10, 2023 5.1500 5.4000 5.1400 5.2000 5.2000 208,500
Aug 9, 2023 5.3900 5.6300 5.1500 5.1500 5.1500 432,200
Aug 8, 2023 5.0200 5.4400 4.9420 5.4100 5.4100 424,600
Aug 7, 2023 5.1300 5.4600 4.9000 5.1500 5.1500 530,000
Aug 4, 2023 5.9900 6.0000 5.1500 5.2100 5.2100 700,400
Aug 3, 2023 5.7600 5.8500 5.5150 5.8100 5.8100 486,300
Aug 2, 2023 5.3100 6.0000 5.3100 5.7400 5.7400 936,600
Aug 1, 2023 5.7100 6.1800 5.1500 5.3500 5.3500 1,267,700
Jul 31, 2023 5.1400 6.0000 5.1400 5.9200 5.9200 1,028,900
Jul 28, 2023 4.5000 5.3500 4.5000 5.1300 5.1300 808,600
Jul 27, 2023 4.7500 4.7800 4.4700 4.6200 4.6200 400,000
Jul 26, 2023 4.8000 5.2500 4.6100 4.7800 4.7800 882,800
Jul 25, 2023 4.1100 4.9600 4.1100 4.6900 4.6900 891,300
Jul 24, 2023 3.9000 4.3440 3.8490 4.2300 4.2300 508,300
Jul 21, 2023 4.4100 4.4500 3.8500 4.0400 4.0400 1,063,300
Jul 20, 2023 4.4500 4.8980 4.4500 4.5700 4.5700 748,100
Jul 19, 2023 4.9400 5.1700 4.4300 4.4300 4.4300 1,292,900
Jul 18, 2023 5.6900 5.7100 4.7000 4.9900 4.9900 1,289,800
Jul 17, 2023 5.7000 6.2100 5.4100 5.4500 5.4500 826,700
Jul 14, 2023 6.1800 6.6000 5.6000 5.7000 5.7000 978,000
Jul 13, 2023 5.9300 6.3000 4.9000 6.0200 6.0200 1,528,500
Jul 12, 2023 7.0000 7.1600 5.2500 5.9500 5.9500 3,151,800
Jul 11, 2023 5.8000 7.0000 5.4500 6.7200 6.7200 3,318,600
Jul 10, 2023 4.8400 5.6680 4.6500 5.5600 5.5600 1,617,100
Jul 7, 2023 4.3800 5.0500 4.1000 4.5500 4.5500 1,605,200
Jul 6, 2023 4.2000 4.4000 3.8800 4.3900 4.3900 1,082,600
Jul 5, 2023 3.6000 4.2400 3.5600 4.2000 4.2000 896,400
Jul 3, 2023 3.1300 3.6600 3.0900 3.6300 3.6300 496,300
Jun 30, 2023 2.9100 3.2000 2.8700 2.9900 2.9900 453,300
Jun 29, 2023 2.8900 3.1250 2.5300 2.9000 2.9000 1,034,000
Jun 28, 2023 3.7700 3.7890 3.0400 3.1400 3.1400 1,400,700
Jun 27, 2023 4.2200 4.3500 3.7600 4.0100 4.0100 1,354,400
Jun 26, 2023 3.7200 4.1600 3.4900 4.1500 4.1500 2,521,600
Jun 23, 2023 2.8500 3.5700 2.6600 3.4300 3.4300 1,194,300
Jun 22, 2023 3.0500 3.3100 2.6500 2.9900 2.9900 2,380,700
Jun 21, 2023 2.3300 2.9000 2.1700 2.8900 2.8900 1,721,800
Jun 20, 2023 2.2100 2.5800 2.0200 2.3500 2.3500 1,347,900
Jun 16, 2023 2.3300 2.4600 2.0200 2.0200 2.0200 2,197,100
Jun 15, 2023 1.7400 2.0500 1.6700 2.0300 2.0300 481,900
Jun 14, 2023 1.3980 1.8200 1.3800 1.7100 1.7100 538,800
Jun 13, 2023 1.4400 1.4670 1.3800 1.3800 1.3800 113,100
Jun 12, 2023 1.3000 1.4500 1.3000 1.4100 1.4100 69,300
Jun 9, 2023 1.3400 1.3800 1.3000 1.3200 1.3200 110,300
Jun 8, 2023 1.3800 1.4100 1.3400 1.3600 1.3600 71,900
Jun 7, 2023 1.3900 1.4500 1.3800 1.3800 1.3800 70,900
Jun 6, 2023 1.4300 1.5400 1.4000 1.4000 1.4000 149,500
Jun 5, 2023 1.4500 1.4740 1.4300 1.4700 1.4700 48,400
Jun 2, 2023 1.5300 1.6000 1.3900 1.4500 1.4500 98,600
Jun 1, 2023 1.5900 1.6140 1.5200 1.5400 1.5400 85,800
May 31, 2023 1.6600 1.6920 1.5300 1.6300 1.6300 127,700
May 30, 2023 1.5600 1.7300 1.5000 1.7200 1.7200 196,800
May 26, 2023 1.3800 1.5350 1.3400 1.5100 1.5100 109,400
May 25, 2023 1.3100 1.3600 1.2800 1.3400 1.3400 81,000
May 24, 2023 1.4880 1.4880 1.3000 1.3300 1.3300 163,500
May 23, 2023 1.3700 1.4600 1.3700 1.4400 1.4400 102,100
May 22, 2023 1.5500 1.5500 1.4000 1.4000 1.4000 138,400
May 19, 2023 1.6200 1.6600 1.5300 1.5500 1.5500 75,000
May 18, 2023 1.6500 1.6800 1.5400 1.6100 1.6100 70,400
May 17, 2023 1.7100 1.7620 1.6200 1.6400 1.6400 160,900
May 16, 2023 1.7400 1.7900 1.7000 1.7500 1.7500 44,900
May 15, 2023 1.8700 1.9600 1.6600 1.7400 1.7400 125,200
May 12, 2023 2.1000 2.1200 1.8090 1.8250 1.8250 103,300
May 11, 2023 1.8200 1.9900 1.8100 1.9700 1.9700 87,400
May 10, 2023 2.0550 2.1000 1.8000 1.8500 1.8500 151,900
May 9, 2023 2.1900 2.1900 2.0100 2.0100 2.0100 147,100
May 8, 2023 2.2400 2.3300 2.1100 2.1900 2.1900 131,900
May 5, 2023 2.2800 2.3800 2.1700 2.1700 2.1700 205,500
May 4, 2023 2.0200 2.2900 1.9800 2.2290 2.2290 315,300
May 3, 2023 2.0600 2.2150 1.9900 2.0150 2.0150 149,400
May 2, 2023 2.0700 2.1000 1.8500 2.0800 2.0800 232,700
May 1, 2023 1.8000 2.5000 1.7500 2.0600 2.0600 939,300
Apr 28, 2023 1.6700 1.8500 1.6500 1.7400 1.7400 122,000
Apr 27, 2023 1.7100 1.7400 1.6800 1.6800 1.6800 43,100
Apr 26, 2023 1.6000 1.7100 1.6000 1.6700 1.6700 69,000
Apr 25, 2023 1.6800 1.7300 1.5600 1.5900 1.5900 131,300

Related Tickers

IQST iQSTEL Inc.
0.3450
+1.59%
 
FYBR Frontier Communications Parent, Inc.
22.86
-0.04%
 
PHI PLDT Inc.
23.32
-1.64%
 
ATUS Altice USA, Inc.
1.9600
+2.62%
 
RBBN Ribbon Communications Inc.
3.2500
+26.46%
 
TKC Turkcell Iletisim Hizmetleri A.S.
5.94
+0.85%
 
GOGO Gogo Inc.
8.73
+1.63%
 
CABO Cable One, Inc.
402.98
-1.09%
 
GRPFF Grupo Televisa, S.A.B.
0.6500
0.00%
 
ASEJF APT Satellite Holdings Limited
0.2601
0.00%