FNHC - FedNat Holding Company

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNHC200619C000100002020-05-28 10:49AM EDT10.003.200.854.300.00--2107.42%
FNHC200619C000125002020-06-01 11:52AM EDT12.500.300.101.300.00-183779.49%
FNHC200619C000150002020-05-18 11:55AM EDT15.000.050.001.250.00-185155.86%
FNHC200619C000175002020-02-21 1:09PM EDT17.500.400.100.550.00-20167.58%
FNHC200619C000200002020-03-27 4:16AM EDT20.000.800.2010.000.00--0757.23%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNHC200619P000100002020-03-31 10:19AM EDT10.000.900.250.750.00-1111165.23%
FNHC200619P000125002020-06-04 9:30AM EDT12.500.300.101.300.00-71269.73%
FNHC200619P000150002020-01-13 10:55AM EDT15.001.301.001.400.00--00.00%