Nasdaq - Delayed Quote USD

Fidelity Freedom Index 2035 Fund (FNIPX)

21.64 -0.07 (-0.32%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 21.64 21.64 21.64 21.64 21.64 -
Apr 18, 2024 21.71 21.71 21.71 21.71 21.71 -
Apr 17, 2024 21.75 21.75 21.75 21.75 21.75 -
Apr 16, 2024 21.77 21.77 21.77 21.77 21.77 -
Apr 15, 2024 21.89 21.89 21.89 21.89 21.89 -
Apr 12, 2024 22.08 22.08 22.08 22.08 22.08 -
Apr 11, 2024 22.31 22.31 22.31 22.31 22.31 -
Apr 10, 2024 22.24 22.24 22.24 22.24 22.24 -
Apr 9, 2024 22.49 22.49 22.49 22.49 22.49 -
Apr 8, 2024 22.43 22.43 22.43 22.43 22.43 -
Apr 5, 2024 22.41 22.41 22.41 22.41 22.41 -
Apr 4, 2024 22.33 22.33 22.33 22.33 22.33 -
Apr 3, 2024 22.46 22.46 22.46 22.46 22.46 -
Apr 2, 2024 22.42 22.42 22.42 22.42 22.42 -
Apr 1, 2024 22.53 22.53 22.53 22.53 22.53 -
Mar 28, 2024 22.63 22.63 22.63 22.63 22.63 -
Mar 27, 2024 22.62 22.62 22.62 22.62 22.62 -
Mar 26, 2024 22.48 22.48 22.48 22.48 22.48 -
Mar 25, 2024 22.49 22.49 22.49 22.49 22.49 -
Mar 22, 2024 22.53 22.53 22.53 22.53 22.53 -
Mar 21, 2024 22.56 22.56 22.56 22.56 22.56 -
Mar 20, 2024 22.50 22.50 22.50 22.50 22.50 -
Mar 19, 2024 22.33 22.33 22.33 22.33 22.33 -
Mar 18, 2024 22.26 22.26 22.26 22.26 22.26 -
Mar 15, 2024 22.22 22.22 22.22 22.22 22.22 -
Mar 14, 2024 22.30 22.30 22.30 22.30 22.30 -
Mar 13, 2024 22.42 22.42 22.42 22.42 22.42 -
Mar 12, 2024 22.45 22.45 22.45 22.45 22.45 -
Mar 11, 2024 22.32 22.32 22.32 22.32 22.32 -
Mar 8, 2024 22.36 22.36 22.36 22.36 22.36 -
Mar 7, 2024 22.43 22.43 22.43 22.43 22.43 -
Mar 6, 2024 22.25 22.25 22.25 22.25 22.25 -
Mar 5, 2024 22.12 22.12 22.12 22.12 22.12 -
Mar 4, 2024 22.20 22.20 22.20 22.20 22.20 -
Mar 1, 2024 22.24 22.24 22.24 22.24 22.24 -
Feb 29, 2024 22.07 22.07 22.07 22.07 22.07 -
Feb 28, 2024 21.99 21.99 21.99 21.99 21.99 -
Feb 27, 2024 22.03 22.03 22.03 22.03 22.03 -
Feb 26, 2024 22.01 22.01 22.01 22.01 22.01 -
Feb 23, 2024 22.06 22.06 22.06 22.06 22.06 -
Feb 22, 2024 22.01 22.01 22.01 22.01 22.01 -
Feb 21, 2024 21.76 21.76 21.76 21.76 21.76 -
Feb 20, 2024 21.77 21.77 21.77 21.77 21.77 -
Feb 16, 2024 21.81 21.81 21.81 21.81 21.81 -
Feb 15, 2024 21.86 21.86 21.86 21.86 21.86 -
Feb 14, 2024 21.71 21.71 21.71 21.71 21.71 -
Feb 13, 2024 21.51 21.51 21.51 21.51 21.51 -
Feb 12, 2024 21.82 21.82 21.82 21.82 21.82 -
Feb 9, 2024 21.79 21.79 21.79 21.79 21.79 -
Feb 8, 2024 21.73 21.73 21.73 21.73 21.73 -
Feb 7, 2024 21.73 21.73 21.73 21.73 21.73 -
Feb 6, 2024 21.65 21.65 21.65 21.65 21.65 -
Feb 5, 2024 21.54 21.54 21.54 21.54 21.54 -
Feb 2, 2024 21.66 21.66 21.66 21.66 21.66 -
Feb 1, 2024 21.68 21.68 21.68 21.68 21.68 -
Jan 31, 2024 21.47 21.47 21.47 21.47 21.47 -
Jan 30, 2024 21.62 21.62 21.62 21.62 21.62 -
Jan 29, 2024 21.64 21.64 21.64 21.64 21.64 -
Jan 26, 2024 21.50 21.50 21.50 21.50 21.50 -
Jan 25, 2024 21.48 21.48 21.48 21.48 21.48 -
Jan 24, 2024 21.40 21.40 21.40 21.40 21.40 -
Jan 23, 2024 21.37 21.37 21.37 21.37 21.37 -
Jan 22, 2024 21.36 21.36 21.36 21.36 21.36 -
Jan 19, 2024 21.31 21.31 21.31 21.31 21.31 -
Jan 18, 2024 21.17 21.17 21.17 21.17 21.17 -
Jan 17, 2024 21.07 21.07 21.07 21.07 21.07 -
Jan 16, 2024 21.21 21.21 21.21 21.21 21.21 -
Jan 12, 2024 21.40 21.40 21.40 21.40 21.40 -
Jan 11, 2024 21.35 21.35 21.35 21.35 21.35 -
Jan 10, 2024 21.33 21.33 21.33 21.33 21.33 -
Jan 9, 2024 21.28 21.28 21.28 21.28 21.28 -
Jan 8, 2024 21.36 21.36 21.36 21.36 21.36 -
Jan 5, 2024 21.15 21.15 21.15 21.15 21.15 -
Jan 4, 2024 21.16 21.16 21.16 21.16 21.16 -
Jan 3, 2024 21.21 21.21 21.21 21.21 21.21 -
Jan 2, 2024 21.34 21.34 21.34 21.34 21.34 -
Dec 29, 2023 21.50 21.50 21.50 21.50 21.50 -
Dec 28, 2023 0.44 Dividend
Dec 28, 2023 21.55 21.55 21.55 21.55 21.55 -
Dec 27, 2023 22.00 22.00 22.00 22.00 21.56 -
Dec 26, 2023 21.88 21.88 21.88 21.88 21.44 -
Dec 22, 2023 21.81 21.81 21.81 21.81 21.37 -
Dec 21, 2023 21.78 21.78 21.78 21.78 21.34 -
Dec 20, 2023 21.61 21.61 21.61 21.61 21.18 -
Dec 19, 2023 21.79 21.79 21.79 21.79 21.35 -
Dec 18, 2023 21.66 21.66 21.66 21.66 21.23 -
Dec 15, 2023 21.64 21.64 21.64 21.64 21.21 -
Dec 14, 2023 21.68 21.68 21.68 21.68 21.25 -
Dec 13, 2023 21.50 21.50 21.50 21.50 21.07 -
Dec 12, 2023 21.20 21.20 21.20 21.20 20.78 -
Dec 11, 2023 21.14 21.14 21.14 21.14 20.72 -
Dec 8, 2023 21.09 21.09 21.09 21.09 20.67 -
Dec 7, 2023 21.07 21.07 21.07 21.07 20.65 -
Dec 6, 2023 20.99 20.99 20.99 20.99 20.57 -
Dec 5, 2023 20.98 20.98 20.98 20.98 20.56 -
Dec 4, 2023 20.97 20.97 20.97 20.97 20.55 -
Dec 1, 2023 21.07 21.07 21.07 21.07 20.65 -
Nov 30, 2023 20.89 20.89 20.89 20.89 20.47 -
Nov 29, 2023 20.87 20.87 20.87 20.87 20.45 -
Nov 28, 2023 20.83 20.83 20.83 20.83 20.41 -
Nov 27, 2023 20.79 20.79 20.79 20.79 20.37 -
Nov 24, 2023 20.78 20.78 20.78 20.78 20.36 -
Nov 22, 2023 20.77 20.77 20.77 20.77 20.35 -
Nov 21, 2023 20.72 20.72 20.72 20.72 20.31 -
Nov 20, 2023 20.76 20.76 20.76 20.76 20.34 -
Nov 17, 2023 20.65 20.65 20.65 20.65 20.24 -
Nov 16, 2023 20.56 20.56 20.56 20.56 20.15 -
Nov 15, 2023 20.55 20.55 20.55 20.55 20.14 -
Nov 14, 2023 20.55 20.55 20.55 20.55 20.14 -
Nov 13, 2023 20.14 20.14 20.14 20.14 19.74 -
Nov 10, 2023 20.13 20.13 20.13 20.13 19.73 -
Nov 9, 2023 19.98 19.98 19.98 19.98 19.58 -
Nov 8, 2023 20.11 20.11 20.11 20.11 19.71 -
Nov 7, 2023 20.09 20.09 20.09 20.09 19.69 -
Nov 6, 2023 20.07 20.07 20.07 20.07 19.67 -
Nov 3, 2023 20.09 20.09 20.09 20.09 19.69 -
Nov 2, 2023 19.87 19.87 19.87 19.87 19.47 -
Nov 1, 2023 19.55 19.55 19.55 19.55 19.16 -
Oct 31, 2023 19.36 19.36 19.36 19.36 18.97 -
Oct 30, 2023 19.31 19.31 19.31 19.31 18.92 -
Oct 27, 2023 19.17 19.17 19.17 19.17 18.79 -
Oct 26, 2023 19.24 19.24 19.24 19.24 18.86 -
Oct 25, 2023 19.31 19.31 19.31 19.31 18.92 -
Oct 24, 2023 19.53 19.53 19.53 19.53 19.14 -
Oct 23, 2023 19.42 19.42 19.42 19.42 19.03 -
Oct 20, 2023 19.42 19.42 19.42 19.42 19.03 -
Oct 19, 2023 19.56 19.56 19.56 19.56 19.17 -
Oct 18, 2023 19.72 19.72 19.72 19.72 19.33 -
Oct 17, 2023 19.97 19.97 19.97 19.97 19.57 -
Oct 16, 2023 19.99 19.99 19.99 19.99 19.59 -
Oct 13, 2023 19.89 19.89 19.89 19.89 19.49 -
Oct 12, 2023 19.95 19.95 19.95 19.95 19.55 -
Oct 11, 2023 20.12 20.12 20.12 20.12 19.72 -
Oct 10, 2023 20.02 20.02 20.02 20.02 19.62 -
Oct 9, 2023 19.88 19.88 19.88 19.88 19.48 -
Oct 6, 2023 19.78 19.78 19.78 19.78 19.38 -
Oct 5, 2023 19.64 19.64 19.64 19.64 19.25 -
Oct 4, 2023 19.62 19.62 19.62 19.62 19.23 -
Oct 3, 2023 19.52 19.52 19.52 19.52 19.13 -
Oct 2, 2023 19.77 19.77 19.77 19.77 19.37 -
Sep 29, 2023 19.90 19.90 19.90 19.90 19.50 -
Sep 28, 2023 19.92 19.92 19.92 19.92 19.52 -
Sep 27, 2023 19.82 19.82 19.82 19.82 19.42 -
Sep 26, 2023 19.84 19.84 19.84 19.84 19.44 -
Sep 25, 2023 20.05 20.05 20.05 20.05 19.65 -
Sep 22, 2023 20.09 20.09 20.09 20.09 19.69 -
Sep 21, 2023 20.07 20.07 20.07 20.07 19.67 -
Sep 20, 2023 20.36 20.36 20.36 20.36 19.95 -
Sep 19, 2023 20.46 20.46 20.46 20.46 20.05 -
Sep 18, 2023 20.51 20.51 20.51 20.51 20.10 -
Sep 15, 2023 20.52 20.52 20.52 20.52 20.11 -
Sep 14, 2023 20.65 20.65 20.65 20.65 20.24 -
Sep 13, 2023 20.52 20.52 20.52 20.52 20.11 -
Sep 12, 2023 20.52 20.52 20.52 20.52 20.11 -
Sep 11, 2023 20.57 20.57 20.57 20.57 20.16 -
Sep 8, 2023 20.47 20.47 20.47 20.47 20.06 -
Sep 7, 2023 20.46 20.46 20.46 20.46 20.05 -
Sep 6, 2023 20.51 20.51 20.51 20.51 20.10 -
Sep 5, 2023 20.59 20.59 20.59 20.59 20.18 -
Sep 1, 2023 20.72 20.72 20.72 20.72 20.31 -
Aug 31, 2023 20.72 20.72 20.72 20.72 20.31 -
Aug 30, 2023 20.74 20.74 20.74 20.74 20.33 -
Aug 29, 2023 20.71 20.71 20.71 20.71 20.30 -
Aug 28, 2023 20.46 20.46 20.46 20.46 20.05 -
Aug 25, 2023 20.34 20.34 20.34 20.34 19.93 -
Aug 24, 2023 20.26 20.26 20.26 20.26 19.85 -
Aug 23, 2023 20.45 20.45 20.45 20.45 20.04 -
Aug 22, 2023 20.23 20.23 20.23 20.23 19.83 -
Aug 21, 2023 20.25 20.25 20.25 20.25 19.85 -
Aug 18, 2023 20.22 20.22 20.22 20.22 19.82 -
Aug 17, 2023 20.21 20.21 20.21 20.21 19.81 -
Aug 16, 2023 20.33 20.33 20.33 20.33 19.92 -
Aug 15, 2023 20.46 20.46 20.46 20.46 20.05 -
Aug 14, 2023 20.65 20.65 20.65 20.65 20.24 -
Aug 11, 2023 20.64 20.64 20.64 20.64 20.23 -
Aug 10, 2023 20.72 20.72 20.72 20.72 20.31 -
Aug 9, 2023 20.74 20.74 20.74 20.74 20.33 -
Aug 8, 2023 20.78 20.78 20.78 20.78 20.36 -
Aug 7, 2023 20.85 20.85 20.85 20.85 20.43 -
Aug 4, 2023 20.76 20.76 20.76 20.76 20.34 -
Aug 3, 2023 20.75 20.75 20.75 20.75 20.34 -
Aug 2, 2023 20.83 20.83 20.83 20.83 20.41 -
Aug 1, 2023 21.11 21.11 21.11 21.11 20.69 -
Jul 31, 2023 21.23 21.23 21.23 21.23 20.81 -
Jul 28, 2023 21.20 21.20 21.20 21.20 20.78 -
Jul 27, 2023 21.01 21.01 21.01 21.01 20.59 -
Jul 26, 2023 21.16 21.16 21.16 21.16 20.74 -
Jul 25, 2023 21.14 21.14 21.14 21.14 20.72 -
Jul 24, 2023 21.09 21.09 21.09 21.09 20.67 -
Jul 21, 2023 21.05 21.05 21.05 21.05 20.63 -
Jul 20, 2023 21.04 21.04 21.04 21.04 20.62 -
Jul 19, 2023 21.19 21.19 21.19 21.19 20.77 -
Jul 18, 2023 21.14 21.14 21.14 21.14 20.72 -
Jul 17, 2023 21.04 21.04 21.04 21.04 20.62 -
Jul 14, 2023 20.99 20.99 20.99 20.99 20.57 -
Jul 13, 2023 21.06 21.06 21.06 21.06 20.64 -
Jul 12, 2023 20.83 20.83 20.83 20.83 20.41 -
Jul 11, 2023 20.62 20.62 20.62 20.62 20.21 -
Jul 10, 2023 20.48 20.48 20.48 20.48 20.07 -
Jul 7, 2023 20.42 20.42 20.42 20.42 20.01 -
Jul 6, 2023 20.40 20.40 20.40 20.40 19.99 -
Jul 5, 2023 20.63 20.63 20.63 20.63 20.22 -
Jul 3, 2023 20.73 20.73 20.73 20.73 20.32 -
Jun 30, 2023 20.71 20.71 20.71 20.71 20.30 -
Jun 29, 2023 20.52 20.52 20.52 20.52 20.11 -
Jun 28, 2023 20.54 20.54 20.54 20.54 20.13 -
Jun 27, 2023 20.52 20.52 20.52 20.52 20.11 -
Jun 26, 2023 20.38 20.38 20.38 20.38 19.97 -
Jun 23, 2023 20.39 20.39 20.39 20.39 19.98 -
Jun 22, 2023 20.53 20.53 20.53 20.53 20.12 -
Jun 21, 2023 20.57 20.57 20.57 20.57 20.16 -
Jun 20, 2023 20.62 20.62 20.62 20.62 20.21 -
Jun 16, 2023 20.73 20.73 20.73 20.73 20.32 -
Jun 15, 2023 20.79 20.79 20.79 20.79 20.37 -
Jun 14, 2023 20.58 20.58 20.58 20.58 20.17 -
Jun 13, 2023 20.54 20.54 20.54 20.54 20.13 -
Jun 12, 2023 20.45 20.45 20.45 20.45 20.04 -
Jun 9, 2023 20.33 20.33 20.33 20.33 19.92 -
Jun 8, 2023 20.34 20.34 20.34 20.34 19.93 -
Jun 7, 2023 20.21 20.21 20.21 20.21 19.81 -
Jun 6, 2023 20.30 20.30 20.30 20.30 19.89 -
Jun 5, 2023 20.21 20.21 20.21 20.21 19.81 -
Jun 2, 2023 20.25 20.25 20.25 20.25 19.85 -
Jun 1, 2023 20.05 20.05 20.05 20.05 19.65 -
May 31, 2023 19.86 19.86 19.86 19.86 19.46 -
May 30, 2023 19.96 19.96 19.96 19.96 19.56 -
May 26, 2023 19.97 19.97 19.97 19.97 19.57 -
May 25, 2023 19.78 19.78 19.78 19.78 19.38 -
May 24, 2023 19.76 19.76 19.76 19.76 19.36 -
May 23, 2023 19.92 19.92 19.92 19.92 19.52 -
May 22, 2023 20.08 20.08 20.08 20.08 19.68 -
May 19, 2023 20.05 20.05 20.05 20.05 19.65 -
May 18, 2023 20.05 20.05 20.05 20.05 19.65 -
May 17, 2023 20.02 20.02 20.02 20.02 19.62 -
May 16, 2023 19.89 19.89 19.89 19.89 19.49 -
May 15, 2023 20.02 20.02 20.02 20.02 19.62 -
May 12, 2023 0.02 Dividend
May 12, 2023 19.95 19.95 19.95 19.95 19.55 -
May 11, 2023 20.03 20.03 20.03 20.03 19.61 -
May 10, 2023 20.06 20.06 20.06 20.06 19.64 -
May 9, 2023 19.99 19.99 19.99 19.99 19.57 -
May 8, 2023 20.06 20.06 20.06 20.06 19.64 -
May 5, 2023 20.08 20.08 20.08 20.08 19.66 -
May 4, 2023 19.85 19.85 19.85 19.85 19.43 -
May 3, 2023 19.92 19.92 19.92 19.92 19.50 -
May 2, 2023 19.94 19.94 19.94 19.94 19.52 -
May 1, 2023 20.05 20.05 20.05 20.05 19.63 -
Apr 28, 2023 20.13 20.13 20.13 20.13 19.70 -
Apr 27, 2023 20.00 20.00 20.00 20.00 19.58 -
Apr 26, 2023 19.82 19.82 19.82 19.82 19.40 -
Apr 25, 2023 19.86 19.86 19.86 19.86 19.44 -
Apr 24, 2023 20.05 20.05 20.05 20.05 19.63 -
Apr 21, 2023 20.02 20.02 20.02 20.02 19.60 -
Apr 20, 2023 20.03 20.03 20.03 20.03 19.61 -

Related Tickers