Advertisement
Advertisement
U.S. markets close in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Franklin New Jersey Tax Free Income Fund (FNJZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.38+0.03 (+0.29%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202310.3810.3810.3810.3810.38-
Feb 01, 202310.3510.3510.3510.3510.35-
Jan 31, 202310.3410.3410.3410.3410.34-
Jan 30, 202310.3410.3410.3410.3410.34-
Jan 27, 202310.3510.3510.3510.3510.35-
Jan 26, 202310.3510.3510.3510.3510.35-
Jan 25, 202310.3410.3410.3410.3410.34-
Jan 24, 202310.3410.3410.3410.3410.34-
Jan 23, 202310.3410.3410.3410.3410.34-
Jan 20, 202310.3510.3510.3510.3510.35-
Jan 19, 202310.3710.3710.3710.3710.37-
Jan 18, 202310.3410.3410.3410.3410.34-
Jan 17, 202310.3110.3110.3110.3110.31-
Jan 13, 202310.3010.3010.3010.3010.30-
Jan 12, 202310.2910.2910.2910.2910.29-
Jan 11, 202310.2610.2610.2610.2610.26-
Jan 10, 202310.2310.2310.2310.2310.23-
Jan 09, 202310.2310.2310.2310.2310.23-
Jan 06, 202310.2010.2010.2010.2010.20-
Jan 05, 202310.1510.1510.1510.1510.15-
Jan 04, 202310.1510.1510.1510.1510.15-
Jan 03, 202310.0910.0910.0910.0910.09-
Dec 30, 202210.0710.0710.0710.0710.07-
Dec 29, 202210.0610.0610.0610.0610.06-
Dec 28, 202210.0710.0710.0710.0710.07-
Dec 27, 202210.0910.0910.0910.0910.09-
Dec 23, 202210.1010.1010.1010.1010.10-
Dec 22, 202210.1110.1110.1110.1110.11-
Dec 21, 202210.1210.1210.1210.1210.12-
Dec 20, 202210.1210.1210.1210.1210.12-
Dec 19, 202210.1710.1710.1710.1710.17-
Dec 16, 202210.2010.2010.2010.2010.20-
Dec 15, 202210.1910.1910.1910.1910.19-
Dec 14, 202210.2010.2010.2010.2010.20-
Dec 13, 202210.1910.1910.1910.1910.19-
Dec 12, 202210.1810.1810.1810.1810.18-
Dec 09, 202210.1710.1710.1710.1710.17-
Dec 08, 202210.1910.1910.1910.1910.19-
Dec 07, 202210.1910.1910.1910.1910.19-
Dec 06, 202210.1810.1810.1810.1810.18-
Dec 05, 202210.1710.1710.1710.1710.17-
Dec 02, 202210.1610.1610.1610.1610.16-
Dec 01, 202210.1510.1510.1510.1510.15-
Nov 30, 202210.1110.1110.1110.1110.11-
Nov 30, 20220.023 Dividend
Nov 29, 202210.1010.1010.1010.1010.08-
Nov 28, 202210.0710.0710.0710.0710.05-
Nov 25, 202210.0510.0510.0510.0510.03-
Nov 23, 202210.0510.0510.0510.0510.03-
Nov 22, 202210.0210.0210.0210.0210.00-
Nov 21, 202210.0010.0010.0010.009.98-
Nov 18, 202210.0110.0110.0110.019.99-
Nov 17, 202210.0110.0110.0110.019.99-
Nov 16, 20229.989.989.989.989.96-
Nov 15, 20229.929.929.929.929.90-
Nov 14, 20229.879.879.879.879.85-
Nov 11, 20229.869.869.869.869.84-
Nov 10, 20229.859.859.859.859.83-
Nov 09, 20229.729.729.729.729.70-
Nov 08, 20229.729.729.729.729.70-
Nov 07, 20229.699.699.699.699.67-
Nov 04, 20229.709.709.709.709.68-
Nov 03, 20229.709.709.709.709.68-
Nov 02, 20229.729.729.729.729.70-
Nov 01, 20229.699.699.699.699.67-
Oct 31, 20229.669.669.669.669.64-
Oct 31, 20220.024 Dividend
Oct 28, 20229.659.659.659.659.60-
Oct 27, 20229.639.639.639.639.58-
Oct 26, 20229.629.629.629.629.57-
Oct 25, 20229.629.629.629.629.57-
Oct 24, 20229.649.649.649.649.59-
Oct 21, 20229.709.709.709.709.65-
Oct 20, 20229.809.809.809.809.75-
Oct 19, 20229.849.849.849.849.79-
Oct 18, 20229.879.879.879.879.82-
Oct 17, 20229.889.889.889.889.83-
Oct 14, 20229.869.869.869.869.81-
Oct 13, 20229.879.879.879.879.82-
Oct 12, 20229.909.909.909.909.85-
Oct 11, 20229.929.929.929.929.87-
Oct 10, 20229.899.899.899.899.84-
Oct 07, 20229.909.909.909.909.85-
Oct 06, 20229.909.909.909.909.85-
Oct 05, 20229.899.899.899.899.84-
Oct 04, 20229.889.889.889.889.83-
Oct 03, 20229.829.829.829.829.77-
Sep 30, 20229.799.799.799.799.74-
Sep 30, 20220.026 Dividend
Sep 29, 20229.789.789.789.789.71-
Sep 28, 20229.789.789.789.789.71-
Sep 27, 20229.819.819.819.819.74-
Sep 26, 20229.869.869.869.869.79-
Sep 23, 20229.929.929.929.929.85-
Sep 22, 20229.959.959.959.959.88-
Sep 21, 20229.979.979.979.979.90-
Sep 20, 20229.989.989.989.989.91-
Sep 19, 202210.0410.0410.0410.049.97-
Sep 16, 202210.0510.0510.0510.059.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement