Advertisement
Advertisement
U.S. markets open in 8 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.90+0.47 (+2.19%)
At close: 04:00PM EDT
21.65 -0.25 (-1.14%)
After hours: 07:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819C000025002022-08-12 12:21PM EDT2.5018.300.000.000.00-200.00%
FNKO220819C000050002022-07-18 11:50AM EDT5.0018.000.000.000.00-100.00%
FNKO220819C000125002022-08-05 9:37AM EDT12.509.800.000.000.00-100.00%
FNKO220819C000150002022-08-08 3:34PM EDT15.007.100.000.000.00-100.00%
FNKO220819C000175002022-08-16 1:55PM EDT17.504.700.000.000.00-1000.00%
FNKO220819C000200002022-08-16 3:59PM EDT20.002.000.000.000.00-6500.00%
FNKO220819C000225002022-08-16 3:57PM EDT22.500.250.000.000.00-130012.50%
FNKO220819C000250002022-08-16 1:32PM EDT25.000.050.000.000.00-28050.00%
FNKO220819C000300002022-08-16 2:08PM EDT30.000.020.000.000.00-3050.00%
FNKO220819C000350002022-08-08 10:01AM EDT35.000.030.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819P000075002022-06-10 1:23PM EDT7.500.100.000.600.00-1011817.19%
FNKO220819P000100002022-07-19 2:32PM EDT10.000.050.000.000.00-5050.00%
FNKO220819P000125002022-07-05 9:37AM EDT12.500.200.000.000.00-11,22550.00%
FNKO220819P000150002022-08-10 1:57PM EDT15.000.030.000.000.00-2050.00%
FNKO220819P000175002022-08-15 11:44AM EDT17.500.050.000.000.00-2050.00%
FNKO220819P000200002022-08-16 10:49AM EDT20.000.100.000.000.00-5025.00%
FNKO220819P000225002022-08-16 3:17PM EDT22.500.900.000.000.00-800.00%
FNKO220819P000250002022-08-15 3:56PM EDT25.003.570.000.000.00-300.00%
FNKO220819P000300002022-08-10 1:35PM EDT30.008.790.000.000.00-200.00%
FNKO220819P000350002022-07-28 3:31PM EDT35.008.980.000.000.00-100.00%
Advertisement
Advertisement