Advertisement
Advertisement
U.S. markets open in 8 hours 50 minutes
S&P Futures
4,308.75 +1.00 (+0.02%) Dow Futures
34,135.00 +17.00 (+0.05%) Nasdaq Futures
13,651.75 -6.50 (-0.05%) Russell 2000 Futures
2,025.20 +1.90 (+0.09%) Crude Oil
87.12 +0.59 (+0.68%) Gold
1,792.20 +2.50 (+0.14%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819C00002500 | 2022-08-12 12:21PM EDT | 2.50 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO220819C00005000 | 2022-07-18 11:50AM EDT | 5.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220819C00012500 | 2022-08-05 9:37AM EDT | 12.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220819C00015000 | 2022-08-08 3:34PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO220819C00017500 | 2022-08-16 1:55PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FNKO220819C00020000 | 2022-08-16 3:59PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| FNKO220819C00022500 | 2022-08-16 3:57PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| FNKO220819C00025000 | 2022-08-16 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| FNKO220819C00030000 | 2022-08-16 2:08PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FNKO220819C00035000 | 2022-08-08 10:01AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO220819P00007500 | 2022-06-10 1:23PM EDT | 7.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 817.19% |
| FNKO220819P00010000 | 2022-07-19 2:32PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FNKO220819P00012500 | 2022-07-05 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,225 | 50.00% |
| FNKO220819P00015000 | 2022-08-10 1:57PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNKO220819P00017500 | 2022-08-15 11:44AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FNKO220819P00020000 | 2022-08-16 10:49AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FNKO220819P00022500 | 2022-08-16 3:17PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FNKO220819P00025000 | 2022-08-15 3:56PM EDT | 25.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNKO220819P00030000 | 2022-08-10 1:35PM EDT | 30.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO220819P00035000 | 2022-07-28 3:31PM EDT | 35.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
