Advertisement
Advertisement
U.S. Markets close in 1 hr 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Funko, Inc. (FNKO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.83+0.25 (+1.21%)
As of 02:43PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819C000025002022-07-29 1:53PM EDT2.5023.5017.9018.400.00--1737.50%
FNKO220819C000050002022-07-18 11:50AM EDT5.0018.0015.4015.900.00--0496.88%
FNKO220819C000125002022-08-05 9:37AM EDT12.509.808.008.400.00--20194.53%
FNKO220819C000150002022-08-08 3:34PM EDT15.007.105.606.000.00--142163.28%
FNKO220819C000175002022-08-09 2:01PM EDT17.503.803.103.300.00-13890.00%
FNKO220819C000200002022-08-11 12:14PM EDT20.001.301.051.20-0.25-16.13%150851.76%
FNKO220819C000225002022-08-11 2:15PM EDT22.500.180.150.25-0.17-48.57%701,18859.38%
FNKO220819C000250002022-08-11 1:25PM EDT25.000.060.050.10-0.04-40.00%441,46980.86%
FNKO220819C000300002022-08-10 3:18PM EDT30.000.040.000.05-0.01-20.00%233,264115.63%
FNKO220819C000350002022-08-08 10:01AM EDT35.000.030.000.050.00-531,858154.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNKO220819P000100002022-07-19 2:32PM EDT10.000.050.000.100.00--14253.13%
FNKO220819P000125002022-07-05 9:37AM EDT12.500.200.000.250.00--1,225217.97%
FNKO220819P000150002022-08-10 1:57PM EDT15.000.030.000.10-0.02-40.00%10251125.00%
FNKO220819P000175002022-08-11 11:26AM EDT17.500.060.050.150.00-51,45887.11%
FNKO220819P000200002022-08-11 2:08PM EDT20.000.420.350.50-0.03-6.67%2780263.87%
FNKO220819P000225002022-08-11 10:23AM EDT22.501.611.952.15-0.14-8.00%31,56178.32%
FNKO220819P000250002022-08-11 1:52PM EDT25.004.304.104.50+0.50+13.16%225792.19%
FNKO220819P000300002022-08-10 1:35PM EDT30.008.799.009.50+0.86+10.84%505139.84%
FNKO220819P000350002022-07-28 3:31PM EDT35.008.9814.1014.500.00--0200.78%
Advertisement
Advertisement