Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The First Bancorp, Inc. (FNLC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.55-0.21 (-0.76%)
At close: 04:00PM EDT
27.55 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNLC221216C000300002022-07-01 11:05AM EDT30.001.750.004.800.00-102367.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNLC221216P000225002022-06-22 3:37PM EDT22.500.350.002.900.00--175.64%
FNLC221216P000250002022-09-26 11:46AM EDT25.000.500.000.000.00-106.25%
Advertisement
Advertisement