FNM.BE - FED.NATL MTGE ASS.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 20172.352.352.352.352.35-
Nov 16, 20172.482.482.482.482.48-
Nov 15, 20172.482.482.482.482.48-
Nov 14, 20172.502.502.502.502.5020,080
Nov 13, 20172.502.502.502.502.50-
Nov 10, 20172.502.502.502.502.50-
Nov 09, 20172.472.472.472.472.47-
Nov 08, 20172.492.492.492.492.49-
Nov 07, 20172.582.582.582.582.58-
Nov 06, 20172.612.612.612.612.61-
Nov 03, 20172.632.632.632.632.63-
Nov 02, 20172.662.672.662.672.675,000
Nov 01, 20172.712.722.712.722.72250
Oct 31, 20172.692.692.692.692.69-
Oct 30, 20172.652.652.652.652.65-
Oct 27, 20172.702.702.662.662.66507
Oct 26, 20172.602.752.602.702.7027,333
Oct 25, 20172.602.602.592.592.59100
Oct 24, 20172.622.682.622.682.68850
Oct 23, 20172.612.652.612.652.652,010
Oct 20, 20172.592.592.592.592.59-
Oct 19, 20172.632.632.602.602.60158
Oct 18, 20172.562.562.562.562.56-
Oct 17, 20172.672.672.672.672.67-
Oct 16, 20172.682.682.682.682.68-
Oct 13, 20172.692.692.692.692.695,007
Oct 12, 20172.542.542.542.542.54-
Oct 11, 20172.582.582.582.582.58-
Oct 10, 20172.622.622.622.622.62-
Oct 09, 20172.562.562.562.562.56-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20172.502.602.502.602.6021,450
Oct 04, 20172.672.672.492.492.4923,401
Oct 03, 20172.682.732.682.732.7320,820
Oct 02, 20172.472.682.472.682.6822,000
Sep 29, 20172.452.452.422.422.4221,000
Sep 28, 20172.422.422.422.422.42100
Sep 27, 20172.402.492.402.492.4920,310
Sep 26, 20172.382.402.382.402.40900
Sep 25, 20172.342.342.342.342.34-
Sep 22, 20172.322.342.322.342.342,450
Sep 21, 20172.292.322.292.322.323,000
Sep 20, 20172.282.282.282.282.28-
Sep 19, 20172.272.272.272.272.27-
Sep 18, 20172.472.472.342.342.3424,000
Sep 15, 20172.512.512.512.512.5110
Sep 14, 20172.292.402.292.402.4011,000
Sep 13, 20172.092.092.092.092.09-
Sep 12, 20172.082.082.082.082.08-
Sep 11, 20172.092.092.092.092.09-
Sep 08, 20172.102.102.102.102.10-
Sep 07, 20172.102.102.102.102.10-
Sep 06, 20172.182.182.182.182.18-
Sep 05, 20172.242.242.242.242.24-
Sep 04, 20172.242.282.242.282.281,000
Sep 01, 20172.302.302.302.302.307
Aug 31, 20172.292.322.292.322.3210
Aug 30, 20172.232.232.232.232.231,000
Aug 29, 20172.352.352.352.352.3510,000
Aug 28, 20172.392.392.392.392.396
Aug 25, 20172.372.402.372.402.4010,000
Aug 24, 20172.362.362.342.342.341,000
Aug 23, 20172.372.392.372.392.3910
Aug 22, 20172.342.362.342.362.36600
Aug 21, 20172.372.372.372.372.37635
Aug 18, 20172.382.392.362.362.3614,100
Aug 17, 20172.382.382.362.362.36750
Aug 16, 20172.312.312.312.312.31-
Aug 15, 20172.302.302.302.302.30-
Aug 14, 20172.282.282.282.282.287
Aug 11, 20172.262.262.222.222.222,600
Aug 10, 20172.302.302.302.302.30-
Aug 09, 20172.312.312.312.312.31-
Aug 08, 20172.312.312.312.312.31-
Aug 07, 20172.262.262.262.262.26-
Aug 04, 20172.262.302.262.302.30500
Aug 03, 20172.302.302.302.302.30-
Aug 02, 20172.272.272.272.272.27-
Aug 01, 20172.242.242.242.242.24-
Jul 31, 20172.242.242.242.242.24-
Jul 28, 20172.222.222.222.222.22-
Jul 27, 20172.362.362.282.282.2810,000
Jul 26, 20172.342.432.342.382.384,401
Jul 25, 20172.272.272.272.272.27-
Jul 24, 20172.232.232.212.212.2112,050
Jul 21, 20172.202.202.202.202.20-
Jul 20, 20172.302.322.292.322.324,000
Jul 19, 20172.112.322.112.322.3210
Jul 18, 20171.991.991.911.911.91201
Jul 17, 20172.002.032.002.032.032,000
Jul 14, 20172.012.012.012.012.01-
Jul 13, 20172.052.062.052.052.0510,035
Jul 12, 20171.961.981.961.981.98100
Jul 11, 20171.961.961.961.961.96-
Jul 10, 20171.961.961.961.961.96-
Jul 07, 20171.982.001.982.002.003,000
Jul 06, 20172.002.002.002.002.00200
Jul 05, 20172.012.012.012.012.01-
Jul 04, 20172.012.012.012.012.01-
Jul 03, 20172.032.032.032.032.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...