FNM.SG - FEDERAL NATIONAL MORTGAGE ASS.R

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 20181.241.261.241.251.25-
Apr 19, 20181.241.261.231.231.233,000
Apr 18, 20181.221.241.221.241.2420,000
Apr 17, 20181.231.261.221.221.2225,000
Apr 16, 20181.271.271.211.241.2410,500
Apr 13, 20181.261.271.221.231.23150
Apr 12, 20181.231.281.231.261.263,200
Apr 11, 20181.141.181.141.181.181,200
Apr 10, 20181.161.171.131.141.1413,000
Apr 09, 20181.181.211.151.151.152,860
Apr 06, 20181.221.221.191.191.199,088
Apr 05, 20181.211.251.201.231.238,000
Apr 04, 20181.211.231.181.201.2031,700
Apr 03, 20181.251.381.221.221.22168,890
Mar 29, 20181.031.171.031.171.1733,819
Mar 28, 20181.111.121.031.031.0320,850
Mar 27, 2018------
Mar 26, 20181.151.241.141.141.1449,644
Mar 23, 20181.191.231.161.171.1726,781
Mar 22, 20181.241.241.221.221.224,900
Mar 21, 2018------
Mar 20, 20181.321.321.291.291.294,244
Mar 19, 20181.311.331.291.301.309,700
Mar 16, 20181.321.331.311.311.311,000
Mar 15, 20181.321.351.321.351.357,880
Mar 14, 20181.361.371.331.331.3318,180
Mar 13, 20181.351.381.331.351.356,578
Mar 12, 20181.311.381.311.381.38611
Mar 09, 20181.301.321.291.321.324,850
Mar 08, 20181.351.451.271.271.2729,700
Mar 07, 20181.311.321.291.321.326,000
Mar 06, 20181.291.311.271.311.31200
Mar 05, 20181.291.301.281.291.29-
Mar 02, 20181.311.311.261.301.303,400
Mar 01, 20181.351.371.311.341.3412,944
Feb 28, 20181.351.361.351.361.361,500
Feb 27, 20181.381.401.371.401.402,150
Feb 26, 20181.431.431.401.401.401,750
Feb 23, 20181.391.421.391.411.415,902
Feb 22, 20181.411.411.371.411.4151,000
Feb 21, 20181.371.401.301.311.3119,300
Feb 20, 20181.491.501.381.381.3844,050
Feb 19, 20181.451.491.441.481.4815,850
Feb 16, 20181.371.431.371.401.4017,280
Feb 15, 20181.441.501.361.371.3730,770
Feb 14, 20181.511.541.431.431.435,800
Feb 13, 20181.511.521.511.511.51-
Feb 12, 20181.541.581.521.521.522,195
Feb 09, 20181.571.591.531.531.532,090
Feb 08, 20181.601.601.541.541.546,200
Feb 07, 20181.531.661.531.661.6613,200
Feb 06, 20181.511.571.501.531.5336,100
Feb 05, 20181.591.631.551.551.556,742
Feb 02, 20181.651.661.631.631.637,400
Feb 01, 20181.601.681.591.641.6444,180
Jan 31, 20181.681.701.631.641.6417,000
Jan 30, 20181.681.681.621.661.6611,000
Jan 29, 20181.691.691.661.671.6722,600
Jan 26, 20181.681.711.661.681.689,400
Jan 25, 20181.711.731.681.681.681,000
Jan 24, 20181.741.761.711.731.738,620
Jan 23, 20181.711.801.701.801.8020,130
Jan 22, 20181.781.791.681.681.6860,650
Jan 19, 20181.831.851.791.791.793,610
Jan 18, 20181.881.951.881.931.9363,069
Jan 17, 20181.771.871.761.821.826,800
Jan 16, 20181.791.811.751.761.7620,000
Jan 15, 20181.771.781.761.781.7810,600
Jan 12, 20181.821.841.801.801.8012,925
Jan 11, 20181.831.861.811.861.8613,100
Jan 10, 20181.901.931.831.831.8345,759
Jan 09, 20181.701.951.671.951.95138,320
Jan 08, 20181.921.931.551.671.67254,970
Jan 05, 20182.022.081.811.861.8645,803
Jan 04, 20182.102.102.012.012.011,950
Jan 03, 20182.112.182.092.132.1339,410
Jan 02, 20182.182.212.122.132.1318,795
Dec 29, 20172.242.242.212.242.2411,703
Dec 28, 20172.242.342.202.212.2190,615
Dec 27, 20172.302.312.232.232.2394,149
Dec 22, 20172.372.382.312.322.3212,500
Dec 21, 20172.292.452.292.322.3223,948
Dec 20, 20172.312.322.282.282.286,600
Dec 19, 20172.352.402.302.302.309,621
Dec 18, 20172.292.362.292.352.354,295
Dec 15, 20172.302.312.272.312.314,850
Dec 14, 20172.292.312.282.292.2912,337
Dec 13, 20172.302.332.302.332.333,125
Dec 12, 20172.332.362.332.332.3313,530
Dec 11, 20172.402.402.332.332.33700
Dec 08, 20172.432.452.342.362.363,725
Dec 07, 20172.512.592.452.452.459,356
Dec 06, 20172.502.512.482.482.484,650
Dec 05, 20172.502.502.482.482.481,000
Dec 04, 20172.442.502.442.472.47-
Dec 01, 20172.522.532.452.452.4518,519
Nov 30, 20172.482.552.432.472.4742,475
Nov 29, 20172.302.542.302.542.5479,048
Nov 28, 20172.262.272.212.212.2110,350
Nov 27, 20172.252.262.222.242.246,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...