FNM.SG - FEDERAL NATIONAL MORTGAGE ASS.R

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 20172.722.812.702.742.7410,313
Oct 13, 20172.692.722.682.692.6927,000
Oct 12, 20172.542.652.522.652.654,800
Oct 11, 20172.582.652.572.572.572,050
Oct 10, 20172.622.652.612.612.6129,900
Oct 09, 20172.612.662.552.662.6618,191
Oct 06, 20172.522.612.522.612.618,350
Oct 05, 20172.492.572.462.462.4621,600
Oct 04, 20172.672.672.522.522.5222,580
Oct 03, 20172.692.692.692.692.69-
Oct 02, 20172.472.732.472.692.6964,211
Sep 29, 20172.452.472.452.452.455,600
Sep 28, 20172.422.442.412.442.449,500
Sep 27, 20172.402.492.402.442.4419,190
Sep 26, 20172.372.402.362.362.363,900
Sep 25, 20172.342.372.322.362.3633,080
Sep 22, 20172.312.342.312.342.341,000
Sep 21, 20172.292.312.292.312.31400
Sep 20, 20172.282.312.282.302.301,900
Sep 19, 20172.272.292.272.282.2811,100
Sep 18, 20172.382.452.292.292.294,000
Sep 15, 20172.482.532.392.392.3912,100
Sep 14, 20172.292.592.292.592.5918,730
Sep 13, 20172.092.362.092.362.3637,070
Sep 12, 20172.092.092.082.082.08-
Sep 11, 20172.092.092.072.072.072,000
Sep 08, 20172.112.152.112.122.123,240
Sep 07, 20172.112.122.082.092.092,500
Sep 06, 20172.182.212.142.142.1411,150
Sep 05, 20172.242.242.182.182.187,300
Sep 04, 20172.242.262.202.202.2028,000
Sep 01, 20172.272.272.242.242.24-
Aug 31, 20172.292.312.282.312.31550
Aug 30, 20172.242.242.202.202.207,600
Aug 29, 20172.342.342.252.262.2612,400
Aug 28, 20172.362.402.362.372.3721,400
Aug 25, 20172.372.412.352.382.3814,150
Aug 24, 20172.362.362.332.362.36-
Aug 23, 20172.372.392.352.362.362,000
Aug 22, 20172.342.352.342.342.341
Aug 21, 20172.372.392.332.332.339,700
Aug 18, 20172.382.382.342.352.357,000
Aug 17, 20172.352.402.352.372.379,500
Aug 16, 20172.312.432.312.382.382,900
Aug 15, 20172.302.322.302.322.322,000
Aug 14, 20172.242.282.242.272.274,500
Aug 11, 20172.262.272.232.252.2535,300
Aug 10, 20172.302.302.262.262.2620,600
Aug 09, 20172.312.312.292.302.3011,000
Aug 08, 20172.312.342.312.342.348,120
Aug 07, 20172.262.322.262.312.3150,299
Aug 04, 20172.262.332.252.262.2612,200
Aug 03, 20172.302.312.262.262.266,540
Aug 02, 20172.272.322.272.282.286,900
Aug 01, 20172.232.292.222.292.2910,675
Jul 31, 20172.242.312.232.232.2319,550
Jul 28, 20172.222.222.212.222.224,500
Jul 27, 20172.382.392.242.262.2630,750
Jul 26, 20172.342.472.342.382.3873,410
Jul 25, 20172.272.342.262.342.3415,800
Jul 24, 20172.202.262.202.252.253,200
Jul 21, 20172.202.202.162.162.1610,000
Jul 20, 20172.292.332.202.222.2234,701
Jul 19, 20172.142.372.142.302.30145,320
Jul 18, 20172.002.001.931.951.958,500
Jul 17, 20172.002.042.002.022.023,350
Jul 14, 20172.012.041.981.981.982,200
Jul 13, 20172.052.082.032.052.0513,000
Jul 12, 20171.962.101.962.032.0381,600
Jul 11, 20171.962.021.961.961.9640,800
Jul 10, 20171.982.001.961.991.9914,500
Jul 07, 20171.982.001.982.002.002,000
Jul 06, 20172.002.012.002.002.006,000
Jul 05, 20172.032.032.002.002.007,811
Jul 04, 20172.032.032.032.032.032,000
Jul 03, 20172.032.052.012.032.0322,100
Jun 30, 20172.052.092.042.042.048,121
Jun 29, 20172.072.072.062.062.069,500
Jun 28, 20172.072.092.052.052.056,000
Jun 27, 20172.122.122.052.052.054,200
Jun 26, 20172.112.172.112.122.125,570
Jun 23, 20172.092.092.092.092.09-
Jun 22, 20172.152.162.082.092.09600
Jun 21, 20172.312.322.152.152.154,000
Jun 20, 20172.322.432.322.332.3324,890
Jun 19, 20172.252.282.202.232.2311,100
Jun 16, 20172.152.232.152.172.177,000
Jun 15, 20172.102.112.072.112.11-
Jun 14, 20172.102.122.092.092.097,100
Jun 13, 20172.102.132.102.112.118,700
Jun 12, 20172.152.162.102.102.1046,835
Jun 09, 20172.172.172.122.132.132,476
Jun 08, 20172.192.202.192.192.195,500
Jun 07, 20172.252.272.242.242.247,500
Jun 06, 20172.282.302.282.292.2914,667
Jun 05, 20172.302.302.302.302.30-
Jun 02, 20172.282.302.282.302.302,169
Jun 01, 20172.252.292.252.282.28450
May 31, 20172.302.302.242.242.241,000
May 30, 20172.352.352.322.322.3218,930
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...