FNM.SG - FEDERAL NATIONAL MORTGAGE ASS.R

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20181.241.271.241.271.271,500
Jun 21, 20181.271.281.221.231.232,220
Jun 20, 20181.281.301.261.261.261,000
Jun 19, 20181.241.271.241.271.273,300
Jun 18, 20181.281.281.241.241.249,400
Jun 15, 20181.291.301.271.281.281,200
Jun 14, 20181.271.301.271.271.27-
Jun 13, 20181.251.291.251.271.2713,000
Jun 12, 20181.201.201.201.201.202,016
Jun 11, 20181.191.191.191.191.191,000
Jun 08, 20181.201.211.181.181.184,609
Jun 07, 20181.211.251.191.211.2111,700
Jun 06, 20181.201.211.191.201.20-
Jun 05, 20181.221.231.191.201.207,512
Jun 04, 20181.261.271.221.221.2220,200
Jun 01, 20181.281.281.281.281.286,278
May 31, 2018------
May 30, 20181.341.351.281.291.294,000
May 29, 20181.331.361.311.361.3632,495
May 28, 20181.321.351.321.341.3412,231
May 25, 20181.321.361.311.351.3511,800
May 24, 20181.281.301.271.291.29250
May 23, 20181.231.301.221.301.303,500
May 22, 20181.241.311.201.231.239,868
May 21, 20181.221.221.221.221.22-
May 18, 20181.211.261.211.221.229,700
May 17, 20181.161.191.151.161.165,200
May 16, 20181.131.201.111.181.1811,400
May 15, 20181.041.121.041.121.124,400
May 14, 20181.101.151.021.061.0631,592
May 11, 20181.081.121.051.051.054,850
May 10, 20181.171.171.151.151.1517,000
May 09, 20181.161.201.161.201.201,167
May 08, 20181.181.181.181.181.182,700
May 07, 20181.171.191.171.191.191,200
May 04, 20181.171.201.171.201.202,250
May 03, 20181.181.201.181.181.1811,700
May 02, 20181.191.201.171.171.17950
Apr 30, 20181.191.191.181.181.18-
Apr 27, 20181.231.241.181.181.184,400
Apr 26, 20181.231.261.221.261.262,000
Apr 25, 20181.241.241.221.221.22-
Apr 24, 20181.231.231.221.221.2212,500
Apr 23, 20181.261.261.231.231.2321,000
Apr 20, 20181.241.261.241.251.25-
Apr 19, 20181.241.261.231.231.233,000
Apr 18, 20181.221.241.221.241.2420,000
Apr 17, 20181.231.261.221.221.2225,000
Apr 16, 20181.271.271.211.241.2410,500
Apr 13, 20181.261.271.221.231.23150
Apr 12, 20181.231.281.231.261.263,200
Apr 11, 20181.141.181.141.181.181,200
Apr 10, 20181.161.171.131.141.1413,000
Apr 09, 20181.181.211.151.151.152,860
Apr 06, 20181.221.221.191.191.199,088
Apr 05, 20181.211.251.201.231.238,000
Apr 04, 20181.211.231.181.201.2031,700
Apr 03, 20181.251.381.221.221.22168,890
Mar 29, 20181.031.171.031.171.1733,819
Mar 28, 20181.111.121.031.031.0320,850
Mar 27, 2018------
Mar 26, 20181.151.241.141.141.1449,644
Mar 23, 20181.191.231.161.171.1726,781
Mar 22, 20181.241.241.221.221.224,900
Mar 21, 2018------
Mar 20, 20181.321.321.291.291.294,244
Mar 19, 20181.311.331.291.301.309,700
Mar 16, 20181.321.331.311.311.311,000
Mar 15, 20181.321.351.321.351.357,880
Mar 14, 20181.361.371.331.331.3318,180
Mar 13, 20181.351.381.331.351.356,578
Mar 12, 20181.311.381.311.381.38611
Mar 09, 20181.301.321.291.321.324,850
Mar 08, 20181.351.451.271.271.2729,700
Mar 07, 20181.311.321.291.321.326,000
Mar 06, 20181.291.311.271.311.31200
Mar 05, 20181.291.301.281.291.29-
Mar 02, 20181.311.311.261.301.303,400
Mar 01, 20181.351.371.311.341.3412,944
Feb 28, 20181.351.361.351.361.361,500
Feb 27, 20181.381.401.371.401.402,150
Feb 26, 20181.431.431.401.401.401,750
Feb 23, 20181.391.421.391.411.415,902
Feb 22, 20181.411.411.371.411.4151,000
Feb 21, 20181.371.401.301.311.3119,300
Feb 20, 20181.491.501.381.381.3844,050
Feb 19, 20181.451.491.441.481.4815,850
Feb 16, 20181.371.431.371.401.4017,280
Feb 15, 20181.441.501.361.371.3730,770
Feb 14, 20181.511.541.431.431.435,800
Feb 13, 20181.511.521.511.511.51-
Feb 12, 20181.541.581.521.521.522,195
Feb 09, 20181.571.591.531.531.532,090
Feb 08, 20181.601.601.541.541.546,200
Feb 07, 20181.531.661.531.661.6613,200
Feb 06, 20181.511.571.501.531.5336,100
Feb 05, 20181.591.631.551.551.556,742
Feb 02, 20181.651.661.631.631.637,400
Feb 01, 20181.601.681.591.641.6444,180
Jan 31, 20181.681.701.631.641.6417,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...