U.S. Markets close in 2 hrs 44 mins

Federal National Mortgage Association (FNMA.BA)

Buenos Aires Stock Exchange - Buenos Aires Stock Exchange Delayed Price. Currency in ARS
Add to watchlist
46.900.00 (0.00%)
As of 11:44AM ART. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201746.9046.9046.9046.9046.906,000
Aug 22, 201746.9046.9046.9046.9046.90-
Aug 18, 201746.9046.9046.9046.9046.90-
Aug 17, 201746.9046.9046.9046.9046.90-
Aug 16, 201746.9046.9046.9046.9046.90-
Aug 15, 201746.9046.9046.9046.9046.90-
Aug 14, 201746.9046.9046.9046.9046.90-
Aug 11, 201746.9046.9046.9046.9046.90-
Aug 10, 201746.9046.9046.9046.9046.90-
Aug 09, 201746.9046.9046.9046.9046.90-
Aug 08, 201746.9046.9046.9046.9046.90-
Aug 07, 201746.9046.9046.9046.9046.90-
Aug 04, 201746.9046.9046.9046.9046.90-
Aug 03, 201746.9046.9046.9046.9046.90-
Aug 02, 201746.9046.9046.9046.9046.90-
Aug 01, 201746.9046.9046.9046.9046.90-
Jul 31, 201746.9046.9046.9046.9046.90-
Jul 28, 201746.9046.9046.9046.9046.90-
Jul 27, 201746.9046.9046.9046.9046.90-
Jul 26, 201746.9046.9046.9046.9046.90-
Jul 25, 201746.9046.9046.9046.9046.906,000
Jul 24, 201743.7043.7043.7043.7043.70-
Jul 21, 201743.7043.7043.7043.7043.70-
Jul 20, 201743.7043.7043.7043.7043.70-
Jul 19, 201743.7043.7043.7043.7043.70-
Jul 18, 201743.7043.7043.7043.7043.70-
Jul 17, 201743.7043.7043.7043.7043.70-
Jul 14, 201743.7043.7043.7043.7043.70-
Jul 13, 201743.7043.7043.7043.7043.70-
Jul 12, 201743.7043.7043.7043.7043.70-
Jul 11, 201743.7043.7043.7043.7043.70-
Jul 10, 201743.7043.7043.7043.7043.70-
Jul 07, 201743.7043.7043.7043.7043.70-
Jul 06, 201743.7043.7043.7043.7043.70-
Jul 05, 201743.7043.7043.7043.7043.70-
Jul 04, 201743.7043.7043.7043.7043.70-
Jul 03, 201743.7043.7043.7043.7043.70-
Jun 30, 201743.7043.7043.7043.7043.70-
Jun 29, 201743.7043.7043.7043.7043.70-
Jun 28, 201743.7043.7043.7043.7043.70-
Jun 27, 201743.7043.7043.7043.7043.70-
Jun 26, 201743.7043.7043.7043.7043.70-
Jun 23, 201743.7043.7043.7043.7043.70-
Jun 22, 201743.7043.7043.7043.7043.70-
Jun 21, 201743.7043.7043.7043.7043.70-
Jun 19, 201743.7043.7043.7043.7043.70-
Jun 16, 201743.7043.7043.7043.7043.70-
Jun 15, 201743.7043.7043.7043.7043.70-
Jun 14, 201743.7043.7043.7043.7043.70-
Jun 13, 201743.7043.7043.7043.7043.70-
Jun 12, 201743.7043.7043.7043.7043.70-
Jun 09, 201743.7043.7043.7043.7043.70-
Jun 08, 201743.7043.7043.7043.7043.70-
Jun 07, 201743.7043.7043.7043.7043.70-
Jun 06, 201743.7043.7043.7043.7043.70-
Jun 05, 201743.7043.7043.7043.7043.70-
Jun 02, 201743.7043.7043.7043.7043.70-
Jun 01, 201743.7043.7043.7043.7043.70-
May 31, 201743.7043.7043.7043.7043.70-
May 30, 201743.7043.7043.7043.7043.70-
May 29, 201743.7043.7043.7043.7043.70-
May 26, 201743.7043.7043.7043.7043.70-
May 24, 201743.7043.7043.7043.7043.70-
May 23, 201743.7043.7043.7043.7043.70-
May 22, 201743.7043.7043.7043.7043.70-
May 19, 201743.7043.7043.7043.7043.70-
May 18, 201743.7043.7043.7043.7043.70-
May 17, 201743.7043.7043.7043.7043.70-
May 16, 201743.7043.7043.7043.7043.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.