FNMCX - Nuveen NM Municipal Bond C2

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201810.2110.2110.2110.2110.21-
Feb 22, 201810.2010.2010.2010.2010.20-
Feb 21, 201810.2010.2010.2010.2010.20-
Feb 20, 201810.2010.2010.2010.2010.20-
Feb 16, 201810.2110.2110.2110.2110.21-
Feb 15, 201810.2110.2110.2110.2110.21-
Feb 14, 201810.2110.2110.2110.2110.21-
Feb 13, 201810.2310.2310.2310.2310.23-
Feb 12, 201810.2310.2310.2310.2310.23-
Feb 09, 201810.2310.2310.2310.2310.23-
Feb 08, 201810.2310.2310.2310.2310.23-
Feb 07, 201810.2410.2410.2410.2410.24-
Feb 06, 201810.2510.2510.2510.2510.25-
Feb 05, 201810.2210.2210.2210.2210.22-
Feb 02, 201810.2210.2210.2210.2210.22-
Feb 01, 201810.2510.2510.2510.2510.25-
Jan 31, 201810.2610.2610.2610.2610.26-
Jan 31, 20180.021 Dividend
Jan 30, 201810.2610.2610.2610.2610.24-
Jan 29, 201810.2810.2810.2810.2810.26-
Jan 26, 201810.3010.3010.3010.3010.28-
Jan 25, 201810.3110.3110.3110.3110.29-
Jan 24, 201810.3210.3210.3210.3210.30-
Jan 23, 201810.3310.3310.3310.3310.31-
Jan 22, 201810.3410.3410.3410.3410.32-
Jan 19, 201810.3410.3410.3410.3410.32-
Jan 18, 201810.3410.3410.3410.3410.32-
Jan 17, 201810.3510.3510.3510.3510.33-
Jan 16, 201810.3510.3510.3510.3510.33-
Jan 12, 201810.3510.3510.3510.3510.33-
Jan 11, 201810.3510.3510.3510.3510.33-
Jan 10, 201810.3510.3510.3510.3510.33-
Jan 09, 201810.3810.3810.3810.3810.36-
Jan 08, 201810.3910.3910.3910.3910.37-
Jan 05, 201810.3910.3910.3910.3910.37-
Jan 04, 201810.4010.4010.4010.4010.38-
Jan 03, 201810.4010.4010.4010.4010.38-
Jan 02, 201810.4010.4010.4010.4010.38-
Dec 29, 201710.4010.4010.4010.4010.38-
Dec 29, 20170.021 Dividend
Dec 28, 201710.4010.4010.4010.4010.36-
Dec 27, 201710.3810.3810.3810.3810.34-
Dec 26, 201710.3610.3610.3610.3610.32-
Dec 22, 201710.3510.3510.3510.3510.31-
Dec 21, 201710.3410.3410.3410.3410.30-
Dec 20, 201710.3310.3310.3310.3310.29-
Dec 19, 201710.3610.3610.3610.3610.32-
Dec 18, 201710.3810.3810.3810.3810.34-
Dec 15, 201710.4010.4010.4010.4010.36-
Dec 14, 201710.4010.4010.4010.4010.36-
Dec 13, 201710.3910.3910.3910.3910.35-
Dec 12, 201710.3610.3610.3610.3610.32-
Dec 11, 201710.3810.3810.3810.3810.34-
Dec 08, 201710.4110.4110.4110.4110.37-
Dec 07, 201710.4410.4410.4410.4410.40-
Dec 06, 201710.4510.4510.4510.4510.41-
Dec 05, 201710.4010.4010.4010.4010.36-
Dec 04, 201710.3610.3610.3610.3610.32-
Dec 01, 201710.3610.3610.3610.3610.32-
Nov 30, 201710.3210.3210.3210.3210.28-
Nov 30, 20170.021 Dividend
Nov 29, 201710.3010.3010.3010.3010.24-
Nov 28, 201710.3210.3210.3210.3210.26-
Nov 27, 201710.3310.3310.3310.3310.27-
Nov 24, 201710.3510.3510.3510.3510.29-
Nov 22, 201710.3510.3510.3510.3510.29-
Nov 21, 201710.3710.3710.3710.3710.31-
Nov 20, 201710.3810.3810.3810.3810.32-
Nov 17, 201710.3910.3910.3910.3910.33-
Nov 16, 201710.3910.3910.3910.3910.33-
Nov 15, 201710.3910.3910.3910.3910.33-
Nov 14, 201710.3810.3810.3810.3810.32-
Nov 13, 201710.3910.3910.3910.3910.33-
Nov 10, 201710.3910.3910.3910.3910.33-
Nov 09, 201710.4210.4210.4210.4210.36-
Nov 08, 201710.4310.4310.4310.4310.37-
Nov 07, 201710.4310.4310.4310.4310.37-
Nov 06, 201710.4010.4010.4010.4010.34-
Nov 03, 201710.3910.3910.3910.3910.33-
Nov 02, 201710.3810.3810.3810.3810.32-
Nov 01, 201710.3810.3810.3810.3810.32-
Oct 31, 201710.3810.3810.3810.3810.32-
Oct 31, 20170.021 Dividend
Oct 30, 201710.3810.3810.3810.3810.30-
Oct 27, 201710.3810.3810.3810.3810.30-
Oct 26, 201710.3810.3810.3810.3810.30-
Oct 25, 201710.3910.3910.3910.3910.31-
Oct 24, 201710.4010.4010.4010.4010.32-
Oct 23, 201710.4110.4110.4110.4110.33-
Oct 20, 201710.4110.4110.4110.4110.33-
Oct 19, 201710.4310.4310.4310.4310.35-
Oct 18, 201710.4310.4310.4310.4310.35-
Oct 17, 201710.4310.4310.4310.4310.35-
Oct 16, 201710.4210.4210.4210.4210.34-
Oct 13, 201710.4210.4210.4210.4210.34-
Oct 12, 201710.4110.4110.4110.4110.33-
Oct 11, 201710.4010.4010.4010.4010.32-
Oct 10, 201710.3910.3910.3910.3910.31-
Oct 09, 201710.3910.3910.3910.3910.31-
Oct 06, 201710.3910.3910.3910.3910.31-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...