U.S. markets open in 1 hour 47 minutes

Fidelity New Markets Income Fund (FNMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.26-0.07 (-0.49%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202014.2614.2614.2614.2614.26-
Oct 27, 202014.3314.3314.3314.3314.33-
Oct 26, 202014.2814.2814.2814.2814.28-
Oct 23, 202014.2914.2914.2914.2914.29-
Oct 22, 202014.3014.3014.3014.3014.30-
Oct 21, 202014.3214.3214.3214.3214.32-
Oct 20, 202014.3314.3314.3314.3314.33-
Oct 19, 202014.3614.3614.3614.3614.36-
Oct 16, 202014.3814.3814.3814.3814.38-
Oct 15, 202014.3514.3514.3514.3514.35-
Oct 14, 202014.3914.3914.3914.3914.39-
Oct 13, 202014.4314.4314.4314.4314.43-
Oct 12, 202014.4314.4314.4314.4314.43-
Oct 09, 202014.4214.4214.4214.4214.42-
Oct 08, 202014.3714.3714.3714.3714.37-
Oct 07, 202014.3214.3214.3214.3214.32-
Oct 06, 202014.3514.3514.3514.3514.35-
Oct 05, 202014.3314.3314.3314.3314.33-
Oct 02, 202014.3014.3014.3014.3014.30-
Oct 01, 202014.3214.3214.3214.3214.32-
Sep 30, 202014.3114.3114.3114.3114.31-
Sep 30, 20200.046 Dividend
Sep 29, 202014.2714.2714.2714.2714.22-
Sep 28, 202014.2814.2814.2814.2814.23-
Sep 25, 202014.2614.2614.2614.2614.21-
Sep 24, 202014.2214.2214.2214.2214.17-
Sep 23, 202014.2614.2614.2614.2614.21-
Sep 22, 202014.3414.3414.3414.3414.29-
Sep 21, 202014.3814.3814.3814.3814.33-
Sep 18, 202014.5414.5414.5414.5414.49-
Sep 17, 202014.5714.5714.5714.5714.52-
Sep 16, 202014.6214.6214.6214.6214.57-
Sep 15, 202014.6614.6614.6614.6614.61-
Sep 14, 202014.6514.6514.6514.6514.60-
Sep 11, 202014.6614.6614.6614.6614.61-
Sep 10, 202014.6714.6714.6714.6714.62-
Sep 09, 202014.6814.6814.6814.6814.63-
Sep 08, 202014.6814.6814.6814.6814.63-
Sep 04, 202014.7414.7414.7414.7414.69-
Sep 03, 202014.8014.8014.8014.8014.75-
Sep 02, 202014.7414.7414.7414.7414.69-
Sep 01, 202014.6914.6914.6914.6914.64-
Aug 31, 202014.6214.6214.6214.6214.57-
Aug 31, 20200.047 Dividend
Aug 28, 202014.6114.6114.6114.6114.52-
Aug 27, 202014.6014.6014.6014.6014.51-
Aug 26, 202014.6014.6014.6014.6014.51-
Aug 25, 202014.6214.6214.6214.6214.53-
Aug 24, 202014.6514.6514.6514.6514.56-
Aug 21, 202014.6214.6214.6214.6214.53-
Aug 20, 202014.6014.6014.6014.6014.51-
Aug 19, 202014.6414.6414.6414.6414.55-
Aug 18, 202014.6014.6014.6014.6014.51-
Aug 17, 202014.6114.6114.6114.6114.52-
Aug 14, 202014.6314.6314.6314.6314.54-
Aug 13, 202014.6814.6814.6814.6814.59-
Aug 12, 202014.7014.7014.7014.7014.61-
Aug 11, 202014.7214.7214.7214.7214.63-
Aug 10, 202014.7014.7014.7014.7014.61-
Aug 07, 202014.6714.6714.6714.6714.58-
Aug 06, 202014.6614.6614.6614.6614.57-
Aug 05, 202014.6414.6414.6414.6414.55-
Aug 04, 202014.5914.5914.5914.5914.50-
Aug 03, 202014.5114.5114.5114.5114.42-
Jul 31, 202014.4814.4814.4814.4814.39-
Jul 31, 20200.048 Dividend
Jul 30, 202014.4614.4614.4614.4614.32-
Jul 29, 202014.4814.4814.4814.4814.34-
Jul 28, 202014.4714.4714.4714.4714.33-
Jul 27, 202014.4914.4914.4914.4914.35-
Jul 24, 202014.4814.4814.4814.4814.34-
Jul 23, 202014.4914.4914.4914.4914.35-
Jul 22, 202014.4814.4814.4814.4814.34-
Jul 21, 202014.4414.4414.4414.4414.30-
Jul 20, 202014.3614.3614.3614.3614.22-
Jul 17, 202014.3214.3214.3214.3214.18-
Jul 16, 202014.3014.3014.3014.3014.16-
Jul 15, 202014.2914.2914.2914.2914.15-
Jul 14, 202014.2414.2414.2414.2414.10-
Jul 13, 202014.2814.2814.2814.2814.14-
Jul 10, 202014.2614.2614.2614.2614.12-
Jul 09, 202014.2814.2814.2814.2814.14-
Jul 08, 202014.3014.3014.3014.3014.16-
Jul 07, 202014.2914.2914.2914.2914.15-
Jul 06, 202014.3114.3114.3114.3114.17-
Jul 02, 202014.2414.2414.2414.2414.10-
Jul 01, 202014.2014.2014.2014.2014.06-
Jun 30, 202014.1514.1514.1514.1514.01-
Jun 30, 20200.046 Dividend
Jun 29, 202014.1514.1514.1514.1513.97-
Jun 26, 202014.1514.1514.1514.1513.97-
Jun 25, 202014.1614.1614.1614.1613.98-
Jun 24, 202014.1914.1914.1914.1914.01-
Jun 23, 202014.2414.2414.2414.2414.06-
Jun 22, 202014.2214.2214.2214.2214.04-
Jun 19, 202014.2114.2114.2114.2114.03-
Jun 18, 202014.1914.1914.1914.1914.01-
Jun 17, 202014.2114.2114.2114.2114.03-
Jun 16, 202014.2114.2114.2114.2114.03-
Jun 15, 202014.0514.0514.0514.0513.87-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...