Advertisement
Advertisement
U.S. Markets close in 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor New Markets Income Fund (FNMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.56+0.05 (+0.43%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202211.5611.5611.5611.5611.56-
Nov 29, 202211.5111.5111.5111.5111.51-
Nov 28, 202211.4911.4911.4911.4911.49-
Nov 25, 202211.4411.4411.4411.4411.44-
Nov 23, 202211.4011.4011.4011.4011.40-
Nov 22, 202211.3311.3311.3311.3311.33-
Nov 21, 202211.2811.2811.2811.2811.28-
Nov 18, 202211.2911.2911.2911.2911.29-
Nov 17, 202211.3111.3111.3111.3111.31-
Nov 16, 202211.3811.3811.3811.3811.38-
Nov 15, 202211.3211.3211.3211.3211.32-
Nov 14, 202211.2311.2311.2311.2311.23-
Nov 11, 202211.0911.0911.0911.0911.09-
Nov 10, 202211.0911.0911.0911.0911.09-
Nov 09, 202210.8810.8810.8810.8810.88-
Nov 08, 202210.8710.8710.8710.8710.87-
Nov 07, 202210.8310.8310.8310.8310.83-
Nov 04, 202210.7610.7610.7610.7610.76-
Nov 03, 202210.7110.7110.7110.7110.71-
Nov 02, 202210.7710.7710.7710.7710.77-
Nov 01, 202210.7810.7810.7810.7810.78-
Oct 31, 202210.7310.7310.7310.7310.73-
Oct 28, 202210.7810.7810.7810.7810.78-
Oct 27, 202210.7610.7610.7610.7610.76-
Oct 26, 202210.7110.7110.7110.7110.71-
Oct 25, 202210.6210.6210.6210.6210.62-
Oct 24, 202210.5010.5010.5010.5010.50-
Oct 21, 202210.4710.4710.4710.4710.47-
Oct 20, 202210.5210.5210.5210.5210.52-
Oct 19, 202210.5710.5710.5710.5710.57-
Oct 18, 202210.6510.6510.6510.6510.65-
Oct 17, 202210.6310.6310.6310.6310.63-
Oct 14, 202210.6010.6010.6010.6010.60-
Oct 13, 202210.6110.6110.6110.6110.61-
Oct 12, 202210.6910.6910.6910.6910.69-
Oct 11, 202210.7210.7210.7210.7210.72-
Oct 10, 202210.8110.8110.8110.8110.81-
Oct 07, 202210.8210.8210.8210.8210.82-
Oct 06, 202210.8710.8710.8710.8710.87-
Oct 05, 202210.8610.8610.8610.8610.86-
Oct 04, 202210.9410.9410.9410.9410.94-
Oct 03, 202210.8010.8010.8010.8010.80-
Sep 30, 202210.7310.7310.7310.7310.73-
Sep 29, 202210.7410.7410.7410.7410.74-
Sep 28, 202210.8210.8210.8210.8210.82-
Sep 27, 202210.8510.8510.8510.8510.85-
Sep 26, 202210.9510.9510.9510.9510.95-
Sep 23, 202211.1111.1111.1111.1111.11-
Sep 22, 202211.2211.2211.2211.2211.22-
Sep 21, 202211.3111.3111.3111.3111.31-
Sep 20, 202211.2811.2811.2811.2811.28-
Sep 19, 202211.3511.3511.3511.3511.35-
Sep 16, 202211.3511.3511.3511.3511.35-
Sep 15, 202211.4211.4211.4211.4211.42-
Sep 14, 202211.4311.4311.4311.4311.43-
Sep 13, 202211.4611.4611.4611.4611.46-
Sep 12, 202211.5511.5511.5511.5511.55-
Sep 09, 202211.5211.5211.5211.5211.52-
Sep 08, 202211.4611.4611.4611.4611.46-
Sep 07, 202211.4411.4411.4411.4411.44-
Sep 06, 202211.4111.4111.4111.4111.41-
Sep 02, 202211.4511.4511.4511.4511.45-
Sep 01, 202211.4311.4311.4311.4311.43-
Aug 31, 202211.5211.5211.5211.5211.52-
Aug 30, 202211.5811.5811.5811.5811.58-
Aug 29, 202211.6311.6311.6311.6311.63-
Aug 26, 202211.7011.7011.7011.7011.70-
Aug 25, 202211.7111.7111.7111.7111.71-
Aug 24, 202211.6711.6711.6711.6711.67-
Aug 23, 202211.6511.6511.6511.6511.65-
Aug 22, 202211.5911.5911.5911.5911.59-
Aug 19, 202211.7111.7111.7111.7111.71-
Aug 18, 202211.8011.8011.8011.8011.80-
Aug 17, 202211.7611.7611.7611.7611.76-
Aug 16, 202211.8611.8611.8611.8611.86-
Aug 15, 202211.9011.9011.9011.9011.90-
Aug 12, 202211.9011.9011.9011.9011.90-
Aug 11, 202211.9011.9011.9011.9011.90-
Aug 10, 202211.8511.8511.8511.8511.85-
Aug 09, 202211.7811.7811.7811.7811.78-
Aug 08, 202211.8111.8111.8111.8111.81-
Aug 05, 202211.7411.7411.7411.7411.74-
Aug 04, 202211.7911.7911.7911.7911.79-
Aug 03, 202211.6911.6911.6911.6911.69-
Aug 02, 202211.6911.6911.6911.6911.69-
Aug 01, 202211.7211.7211.7211.7211.72-
Jul 29, 202211.6611.6611.6611.6611.66-
Jul 28, 202211.5611.5611.5611.5611.56-
Jul 27, 202211.4111.4111.4111.4111.41-
Jul 26, 202211.3811.3811.3811.3811.38-
Jul 25, 202211.3911.3911.3911.3911.39-
Jul 22, 202211.3611.3611.3611.3611.36-
Jul 21, 202211.2711.2711.2711.2711.27-
Jul 20, 202211.2111.2111.2111.2111.21-
Jul 19, 202211.1211.1211.1211.1211.12-
Jul 18, 202211.1111.1111.1111.1111.11-
Jul 15, 202211.0611.0611.0611.0611.06-
Jul 14, 202211.0511.0511.0511.0511.05-
Jul 13, 202211.1311.1311.1311.1311.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement