Advertisement
Advertisement
U.S. Markets open in 8 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity New Markets Income Fund (FNMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.89+0.03 (+0.22%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2022------
Jan 24, 202213.8113.8113.8113.8113.81-
Jan 21, 202213.8913.8913.8913.8913.89-
Jan 20, 202213.8613.8613.8613.8613.86-
Jan 19, 202213.8213.8213.8213.8213.82-
Jan 18, 202213.7613.7613.7613.7613.76-
Jan 14, 202213.8813.8813.8813.8813.88-
Jan 13, 202213.9613.9613.9613.9613.96-
Jan 12, 202214.0214.0214.0214.0214.02-
Jan 11, 202214.0014.0014.0014.0014.00-
Jan 10, 202213.9913.9913.9913.9913.99-
Jan 07, 202214.0614.0614.0614.0614.06-
Jan 06, 202214.0814.0814.0814.0814.08-
Jan 05, 202214.1614.1614.1614.1614.16-
Jan 04, 202214.1914.1914.1914.1914.19-
Jan 03, 202214.2214.2214.2214.2214.22-
Dec 31, 202114.2414.2414.2414.2414.24-
Dec 30, 202114.2314.2314.2314.2314.23-
Dec 29, 202114.2314.2314.2314.2314.23-
Dec 28, 202114.2214.2214.2214.2214.22-
Dec 27, 202114.2114.2114.2114.2114.21-
Dec 23, 202114.2114.2114.2114.2114.21-
Dec 22, 202114.2014.2014.2014.2014.20-
Dec 21, 202114.2114.2114.2114.2114.21-
Dec 20, 202114.1914.1914.1914.1914.19-
Dec 17, 202114.2514.2514.2514.2514.25-
Dec 16, 202114.2814.2814.2814.2814.28-
Dec 15, 202114.2914.2914.2914.2914.29-
Dec 14, 202114.3014.3014.3014.3014.30-
Dec 13, 202114.3214.3214.3214.3214.32-
Dec 10, 202114.3114.3114.3114.3114.31-
Dec 09, 202114.3414.3414.3414.3414.34-
Dec 08, 202114.3514.3514.3514.3514.35-
Dec 07, 202114.3414.3414.3414.3414.34-
Dec 06, 202114.2914.2914.2914.2914.29-
Dec 03, 202114.2714.2714.2714.2714.27-
Dec 02, 202114.2414.2414.2414.2414.24-
Dec 01, 202114.2014.2014.2014.2014.20-
Nov 30, 202114.1514.1514.1514.1514.15-
Nov 29, 202114.1414.1414.1414.1414.14-
Nov 26, 202114.1514.1514.1514.1514.15-
Nov 24, 202114.2314.2314.2314.2314.23-
Nov 23, 202114.2414.2414.2414.2414.24-
Nov 22, 202114.3514.3514.3514.3514.35-
Nov 19, 202114.4214.4214.4214.4214.42-
Nov 18, 202114.4114.4114.4114.4114.41-
Nov 17, 202114.4114.4114.4114.4114.41-
Nov 16, 202114.4314.4314.4314.4314.43-
Nov 15, 202114.4614.4614.4614.4614.46-
Nov 12, 202114.4814.4814.4814.4814.48-
Nov 11, 202114.5314.5314.5314.5314.53-
Nov 10, 202114.5314.5314.5314.5314.53-
Nov 09, 202114.5814.5814.5814.5814.58-
Nov 08, 202114.5714.5714.5714.5714.57-
Nov 05, 202114.5514.5514.5514.5514.55-
Nov 04, 202114.4914.4914.4914.4914.49-
Nov 03, 202114.4514.4514.4514.4514.45-
Nov 02, 202114.4514.4514.4514.4514.45-
Nov 01, 202114.4514.4514.4514.4514.45-
Oct 29, 202114.4814.4814.4814.4814.48-
Oct 28, 202114.5014.5014.5014.5014.50-
Oct 27, 202114.5114.5114.5114.5114.51-
Oct 26, 202114.4614.4614.4614.4614.46-
Oct 25, 202114.4414.4414.4414.4414.44-
Oct 22, 202114.4414.4414.4414.4414.44-
Oct 21, 202114.4514.4514.4514.4514.45-
Oct 20, 202114.4714.4714.4714.4714.47-
Oct 19, 202114.4814.4814.4814.4814.48-
Oct 18, 202114.4814.4814.4814.4814.48-
Oct 15, 202114.5114.5114.5114.5114.51-
Oct 14, 202114.5114.5114.5114.5114.51-
Oct 13, 202114.4714.4714.4714.4714.47-
Oct 12, 202114.4514.4514.4514.4514.45-
Oct 11, 202114.4814.4814.4814.4814.48-
Oct 08, 202114.4814.4814.4814.4814.48-
Oct 07, 202114.5014.5014.5014.5014.50-
Oct 06, 202114.4814.4814.4814.4814.48-
Oct 05, 202114.5114.5114.5114.5114.51-
Oct 04, 202114.5214.5214.5214.5214.52-
Oct 01, 202114.5414.5414.5414.5414.54-
Sep 30, 202114.5514.5514.5514.5514.55-
Sep 29, 202114.5714.5714.5714.5714.57-
Sep 28, 202114.5414.5414.5414.5414.54-
Sep 27, 202114.6014.6014.6014.6014.60-
Sep 24, 202114.6514.6514.6514.6514.65-
Sep 23, 202114.7214.7214.7214.7214.72-
Sep 22, 202114.7714.7714.7714.7714.77-
Sep 21, 202114.7714.7714.7714.7714.77-
Sep 20, 202114.7714.7714.7714.7714.77-
Sep 17, 202114.8314.8314.8314.8314.83-
Sep 16, 202114.8614.8614.8614.8614.86-
Sep 15, 202114.8914.8914.8914.8914.89-
Sep 14, 202114.8714.8714.8714.8714.87-
Sep 13, 202114.8514.8514.8514.8514.85-
Sep 10, 202114.8314.8314.8314.8314.83-
Sep 09, 202114.8414.8414.8414.8414.84-
Sep 08, 202114.8414.8414.8414.8414.84-
Sep 07, 202114.8514.8514.8514.8514.85-
Sep 03, 202114.8414.8414.8414.8414.84-
Sep 02, 202114.8414.8414.8414.8414.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement