São Paulo - Delayed Quote BRL

Finor -Ci Fund (FNOR11.SA)

0.7200 +0.0200 (+2.86%)
At close: April 19 at 3:05 PM GMT-3
Currency in BRL
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.7100 0.7300 0.7100 0.7200 0.7200 1,166,000
Apr 18, 2024 0.7100 0.7200 0.7000 0.7000 0.7000 330,000
Apr 17, 2024 0.7200 0.7200 0.7100 0.7200 0.7200 8,000
Apr 16, 2024 0.7100 0.7200 0.7000 0.7200 0.7200 706,000
Apr 15, 2024 0.7400 0.7400 0.7100 0.7200 0.7200 160,000
Apr 12, 2024 0.7400 0.7400 0.7200 0.7400 0.7400 179,000
Apr 11, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 68,000
Apr 10, 2024 0.7400 0.7400 0.7100 0.7200 0.7200 211,000
Apr 9, 2024 0.7300 0.7400 0.6900 0.7000 0.7000 10,170,000
Apr 8, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 2,000
Apr 5, 2024 0.7300 0.7300 0.7200 0.7300 0.7300 2,001,000
Apr 4, 2024 0.7500 0.7500 0.6800 0.7100 0.7100 5,191,000
Apr 3, 2024 0.7300 0.7500 0.7200 0.7200 0.7200 9,921,000
Apr 2, 2024 0.7100 0.7200 0.6800 0.7200 0.7200 259,000
Apr 1, 2024 0.7100 0.7200 0.6700 0.6700 0.6700 1,062,000
Mar 28, 2024 0.7100 0.7200 0.7000 0.7100 0.7100 986,000
Mar 27, 2024 0.7000 0.7100 0.6900 0.7100 0.7100 305,000
Mar 26, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 4,000
Mar 25, 2024 0.7200 0.7200 0.6600 0.7000 0.7000 1,308,000
Mar 22, 2024 0.7200 0.7200 0.5900 0.6800 0.6800 16,599,000
Mar 21, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 933,000
Mar 20, 2024 0.7100 0.7200 0.7100 0.7200 0.7200 90,000
Mar 19, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 11,000
Mar 18, 2024 0.6900 0.7100 0.6900 0.7100 0.7100 3,000
Mar 15, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 10,000
Mar 14, 2024 0.7200 0.7200 0.6900 0.7100 0.7100 194,000
Mar 13, 2024 0.7200 0.7200 0.7000 0.7100 0.7100 14,000
Mar 12, 2024 0.7200 0.7200 0.7100 0.7200 0.7200 20,000
Mar 11, 2024 0.7200 0.7200 0.7000 0.7000 0.7000 5,000
Mar 8, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 54,000
Mar 7, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 21,000
Mar 6, 2024 0.7400 0.7400 0.6900 0.7100 0.7100 4,225,000
Mar 5, 2024 0.7400 0.7400 0.7200 0.7200 0.7200 80,000
Mar 4, 2024 0.7000 0.7400 0.7000 0.7300 0.7300 153,000
Mar 1, 2024 0.7400 0.7400 0.7100 0.7100 0.7100 107,000
Feb 29, 2024 0.7300 0.7400 0.7200 0.7300 0.7300 29,000
Feb 28, 2024 0.7500 0.7500 0.7200 0.7300 0.7300 2,313,000
Feb 27, 2024 0.7500 0.7500 0.7000 0.7000 0.7000 440,000
Feb 26, 2024 0.7200 0.7300 0.7200 0.7200 0.7200 43,000
Feb 23, 2024 0.7500 0.7500 0.7000 0.7200 0.7200 238,000
Feb 22, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 6,000
Feb 21, 2024 0.7500 0.7500 0.7200 0.7200 0.7200 180,000
Feb 20, 2024 0.7200 0.7500 0.7200 0.7400 0.7400 421,000
Feb 19, 2024 0.7100 0.7300 0.7000 0.7200 0.7200 6,114,000
Feb 16, 2024 0.7000 0.7100 0.7000 0.7000 0.7000 1,329,000
Feb 15, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 525,000
Feb 14, 2024 0.7100 0.7100 0.7100 0.7100 0.7100 15,000
Feb 9, 2024 0.7200 0.7200 0.6900 0.7100 0.7100 58,000
Feb 8, 2024 0.6900 0.7200 0.6900 0.7200 0.7200 878,000
Feb 7, 2024 0.7000 0.7100 0.6900 0.7000 0.7000 578,000
Feb 6, 2024 0.7100 0.7200 0.7000 0.7200 0.7200 2,093,000
Feb 5, 2024 0.7000 0.7200 0.6900 0.7200 0.7200 791,000
Feb 2, 2024 0.7000 0.7000 0.6900 0.7000 0.7000 1,933,000
Feb 1, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 5,000
Jan 31, 2024 0.7200 0.7200 0.7000 0.7000 0.7000 1,468,000
Jan 30, 2024 0.7000 0.7200 0.7000 0.7100 0.7100 2,593,000
Jan 29, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 1,913,000
Jan 26, 2024 0.7100 0.7200 0.7100 0.7200 0.7200 52,000
Jan 25, 2024 0.7000 0.7200 0.6900 0.7200 0.7200 1,055,000
Jan 24, 2024 0.7200 0.7200 0.7100 0.7100 0.7100 411,000
Jan 23, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 60,000
Jan 22, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 63,000
Jan 19, 2024 0.6900 0.7300 0.6900 0.7200 0.7200 2,448,000
Jan 18, 2024 0.6800 0.7300 0.6800 0.7100 0.7100 2,952,000
Jan 17, 2024 0.7100 0.7200 0.6900 0.7200 0.7200 1,180,000
Jan 16, 2024 0.6900 0.7200 0.6900 0.7100 0.7100 81,000
Jan 15, 2024 0.6900 0.7100 0.6900 0.7000 0.7000 25,000
Jan 12, 2024 0.7000 0.7200 0.6900 0.7100 0.7100 899,000
Jan 11, 2024 0.7000 0.7300 0.7000 0.7100 0.7100 160,000
Jan 10, 2024 0.7200 0.7300 0.7100 0.7300 0.7300 45,000
Jan 9, 2024 0.6800 0.7300 0.6800 0.7200 0.7200 1,301,000
Jan 8, 2024 0.6800 0.7400 0.6800 0.7400 0.7400 31,021,000
Jan 5, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 198,000
Jan 4, 2024 0.6900 0.7000 0.6900 0.7000 0.7000 18,000
Jan 3, 2024 0.7000 0.7300 0.6900 0.7100 0.7100 635,000
Jan 2, 2024 0.7000 0.7100 0.7000 0.7100 0.7100 8,000
Dec 28, 2023 0.6800 0.7200 0.6800 0.7100 0.7100 621,000
Dec 27, 2023 0.7200 0.7300 0.6900 0.7200 0.7200 15,514,000
Dec 26, 2023 0.7200 0.7300 0.6600 0.7300 0.7300 23,375,000
Dec 22, 2023 0.7000 0.7300 0.6900 0.7300 0.7300 601,000
Dec 21, 2023 0.6900 0.7200 0.6700 0.7100 0.7100 1,267,000
Dec 20, 2023 0.7100 0.7100 0.6500 0.7000 0.7000 615,000
Dec 19, 2023 0.7100 0.7400 0.6800 0.7100 0.7100 1,291,000
Dec 18, 2023 0.7300 0.7400 0.7200 0.7200 0.7200 210,000
Dec 15, 2023 0.7100 0.7600 0.7000 0.7400 0.7400 1,993,000
Dec 14, 2023 0.7100 0.7200 0.6800 0.7000 0.7000 2,132,000
Dec 13, 2023 0.6800 0.7400 0.6800 0.7200 0.7200 3,395,000
Dec 12, 2023 0.7000 0.7000 0.6800 0.6800 0.6800 4,257,000
Dec 11, 2023 0.7000 0.7200 0.7000 0.7200 0.7200 190,000
Dec 8, 2023 0.7200 0.7200 0.7100 0.7200 0.7200 26,000
Dec 7, 2023 0.7300 0.7300 0.7100 0.7200 0.7200 95,000
Dec 6, 2023 0.7200 0.7300 0.6800 0.7300 0.7300 2,106,000
Dec 5, 2023 0.7500 0.7500 0.7300 0.7300 0.7300 156,000
Dec 4, 2023 0.7300 0.7600 0.7100 0.7600 0.7600 601,000
Dec 1, 2023 0.7500 0.7600 0.7100 0.7300 0.7300 1,135,000
Nov 30, 2023 0.7400 0.7600 0.7100 0.7600 0.7600 494,000
Nov 29, 2023 0.7500 0.7500 0.7300 0.7400 0.7400 39,000
Nov 28, 2023 0.7500 0.7600 0.7000 0.7500 0.7500 81,758,000
Nov 27, 2023 0.7300 0.7500 0.6800 0.7500 0.7500 86,905,000
Nov 24, 2023 0.7600 0.7700 0.7500 0.7600 0.7600 303,000
Nov 23, 2023 0.7700 0.7700 0.7500 0.7600 0.7600 59,000
Nov 22, 2023 0.7300 0.7700 0.7300 0.7700 0.7700 1,087,000
Nov 21, 2023 0.7800 0.7800 0.7200 0.7400 0.7400 1,984,000
Nov 20, 2023 0.7500 0.7900 0.7400 0.7800 0.7800 286,000
Nov 17, 2023 0.7500 0.7600 0.7500 0.7600 0.7600 102,000
Nov 16, 2023 0.7400 0.7900 0.7400 0.7600 0.7600 16,321,000
Nov 14, 2023 0.7800 0.7800 0.7400 0.7400 0.7400 6,312,000
Nov 13, 2023 0.7500 0.7800 0.7300 0.7600 0.7600 2,367,000
Nov 10, 2023 0.7400 0.7900 0.7300 0.7500 0.7500 933,000
Nov 9, 2023 0.7800 0.7800 0.7300 0.7300 0.7300 273,000
Nov 8, 2023 0.7700 0.8000 0.7700 0.7800 0.7800 7,156,000
Nov 7, 2023 0.7500 0.7800 0.7500 0.7500 0.7500 21,617,000
Nov 6, 2023 0.7700 0.7800 0.7400 0.7500 0.7500 1,054,000
Nov 3, 2023 0.7500 0.7900 0.7300 0.7600 0.7600 1,561,000
Nov 1, 2023 0.7300 0.7400 0.7300 0.7300 0.7300 45,623,000
Oct 31, 2023 0.7300 0.7300 0.7200 0.7300 0.7300 174,000
Oct 30, 2023 0.7400 0.7500 0.6800 0.7500 0.7500 6,350,000
Oct 27, 2023 0.7400 0.7400 0.7100 0.7400 0.7400 5,343,000
Oct 26, 2023 0.6900 0.7500 0.6900 0.7500 0.7500 83,705,000
Oct 25, 2023 0.6900 0.7000 0.6900 0.7000 0.7000 26,009,000
Oct 24, 2023 0.7100 0.7100 0.6900 0.7000 0.7000 5,487,000
Oct 23, 2023 0.7400 0.7600 0.6900 0.7100 0.7100 12,206,000
Oct 20, 2023 0.6900 0.7400 0.6900 0.7100 0.7100 47,000
Oct 19, 2023 0.7300 0.7400 0.7000 0.7000 0.7000 201,910,000
Oct 18, 2023 0.7200 0.7500 0.6800 0.6800 0.6800 442,354,000
Oct 17, 2023 0.7500 0.7500 0.7000 0.7300 0.7300 647,000
Oct 16, 2023 0.7600 0.7600 0.7100 0.7400 0.7400 53,000
Oct 13, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 3,000
Oct 11, 2023 0.7600 0.7600 0.6900 0.7400 0.7400 222,000
Oct 10, 2023 0.7300 0.7700 0.6900 0.7700 0.7700 14,361,000
Oct 9, 2023 0.7400 0.7400 0.6700 0.7300 0.7300 41,000
Oct 6, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 10,000
Oct 5, 2023 0.7200 0.7500 0.6900 0.7100 0.7100 999,000
Oct 4, 2023 0.7400 0.7400 0.6600 0.7200 0.7200 41,000
Oct 3, 2023 0.7100 0.7500 0.6500 0.7100 0.7100 123,158,000
Oct 2, 2023 0.7500 0.7500 0.7000 0.7500 0.7500 2,010,000
Sep 29, 2023 0.7700 0.7700 0.7400 0.7500 0.7500 15,000
Sep 28, 2023 0.7500 0.7700 0.6900 0.7500 0.7500 24,846,000
Sep 27, 2023 0.6900 0.7600 0.6800 0.7400 0.7400 9,601,000
Sep 26, 2023 0.6700 0.7300 0.6700 0.7000 0.7000 4,620,000
Sep 25, 2023 0.7500 0.7500 0.6600 0.6900 0.6900 370,418,000
Sep 22, 2023 0.7800 0.8300 0.7200 0.7500 0.7500 2,486,000
Sep 21, 2023 0.8600 0.8600 0.7000 0.7500 0.7500 420,183,000
Sep 20, 2023 0.8300 0.8500 0.8300 0.8500 0.8500 9,942,000
Sep 19, 2023 0.8500 0.8500 0.7700 0.8300 0.8300 1,281,000
Sep 18, 2023 0.8200 0.8800 0.8100 0.8400 0.8400 230,000
Sep 15, 2023 0.8300 0.8300 0.8200 0.8200 0.8200 8,000
Sep 14, 2023 0.8300 0.8400 0.8300 0.8400 0.8400 2,018,000
Sep 13, 2023 0.8200 0.8400 0.8100 0.8400 0.8400 375,000
Sep 12, 2023 0.8300 0.8300 0.7500 0.8300 0.8300 275,000
Sep 11, 2023 0.8400 0.8400 0.7400 0.8300 0.8300 315,000
Sep 8, 2023 0.8100 0.8400 0.8000 0.8400 0.8400 156,000
Sep 6, 2023 0.8500 0.8500 0.8100 0.8400 0.8400 1,105,000
Sep 5, 2023 0.8400 0.8700 0.8100 0.8100 0.8100 12,166,000
Sep 4, 2023 0.8700 0.8900 0.8600 0.8900 0.8900 1,283,000
Sep 1, 2023 0.8800 0.9000 0.8100 0.8700 0.8700 7,577,000
Aug 31, 2023 0.8100 0.8900 0.7800 0.8900 0.8900 141,736,000
Aug 30, 2023 0.8000 0.8400 0.7800 0.8100 0.8100 17,786,000
Aug 29, 2023 0.8000 0.8200 0.7300 0.8200 0.8200 14,035,000
Aug 28, 2023 0.8000 0.8000 0.7300 0.8000 0.8000 139,000
Aug 25, 2023 0.8000 0.8000 0.7000 0.8000 0.8000 234,000
Aug 24, 2023 0.7900 0.8200 0.7500 0.8000 0.8000 4,093,000
Aug 23, 2023 0.8000 0.8000 0.7800 0.7900 0.7900 477,000
Aug 22, 2023 0.8300 0.8300 0.8100 0.8100 0.8100 426,000
Aug 21, 2023 0.8200 0.8300 0.7900 0.8000 0.8000 4,450,000
Aug 18, 2023 0.8000 0.8200 0.7500 0.8000 0.8000 7,017,000
Aug 17, 2023 0.8300 0.8300 0.7400 0.8000 0.8000 973,000
Aug 16, 2023 0.8400 0.8400 0.7500 0.7600 0.7600 5,172,000
Aug 15, 2023 0.8300 0.8400 0.7500 0.8200 0.8200 10,997,000
Aug 14, 2023 0.8100 0.8300 0.7500 0.8300 0.8300 5,918,000
Aug 11, 2023 0.7500 0.8300 0.7400 0.8200 0.8200 7,859,000
Aug 10, 2023 0.7900 0.8300 0.7300 0.7500 0.7500 6,043,000
Aug 9, 2023 0.7600 0.8000 0.7300 0.7900 0.7900 5,445,000
Aug 8, 2023 0.7600 0.7800 0.7000 0.7400 0.7400 17,841,000
Aug 7, 2023 0.7200 0.8000 0.7000 0.7600 0.7600 16,052,000
Aug 4, 2023 0.7800 0.8000 0.7200 0.7200 0.7200 2,198,000
Aug 3, 2023 0.7800 0.7900 0.7100 0.7800 0.7800 3,689,000
Aug 2, 2023 0.7800 0.8000 0.7100 0.7900 0.7900 7,273,000
Aug 1, 2023 0.7700 0.7800 0.7500 0.7800 0.7800 26,000
Jul 31, 2023 0.7900 0.7900 0.7600 0.7800 0.7800 246,000
Jul 28, 2023 0.7300 0.8000 0.7200 0.7800 0.7800 3,548,000
Jul 27, 2023 0.7200 0.7400 0.7200 0.7400 0.7400 128,000
Jul 26, 2023 0.7500 0.7600 0.7400 0.7600 0.7600 226,000
Jul 25, 2023 0.7800 0.8000 0.7400 0.7500 0.7500 1,555,000
Jul 24, 2023 0.7600 0.8500 0.7200 0.7900 0.7900 9,502,000
Jul 21, 2023 0.7900 0.8200 0.7400 0.7600 0.7600 8,767,000
Jul 20, 2023 0.7900 0.8000 0.7100 0.7900 0.7900 714,000
Jul 19, 2023 0.7500 0.8000 0.7000 0.8000 0.8000 2,641,000
Jul 18, 2023 0.7300 0.7700 0.7100 0.7500 0.7500 1,663,000
Jul 17, 2023 0.7800 0.8000 0.7700 0.7800 0.7800 851,000
Jul 14, 2023 0.7400 0.9000 0.7300 0.7800 0.7800 10,686,000
Jul 13, 2023 0.7500 0.7500 0.6800 0.7300 0.7300 200,000
Jul 12, 2023 0.7400 0.7500 0.7200 0.7400 0.7400 3,105,000
Jul 11, 2023 0.7200 0.7500 0.7100 0.7300 0.7300 3,553,000
Jul 10, 2023 0.6700 0.7400 0.6600 0.7300 0.7300 14,326,000
Jul 7, 2023 0.6900 0.7000 0.6500 0.6800 0.6800 3,264,000
Jul 6, 2023 0.6500 0.6800 0.6500 0.6800 0.6800 48,764,000
Jul 5, 2023 0.6700 0.6800 0.6500 0.6800 0.6800 1,025,000
Jul 4, 2023 0.6700 0.6700 0.6500 0.6700 0.6700 606,000
Jul 3, 2023 0.6100 0.6700 0.6100 0.6700 0.6700 3,892,000
Jun 30, 2023 0.6800 0.6800 0.6500 0.6700 0.6700 22,823,000
Jun 29, 2023 0.6600 0.6800 0.6500 0.6600 0.6600 2,196,000
Jun 28, 2023 0.7000 0.7600 0.6600 0.6700 0.6700 618,638,000
Jun 27, 2023 0.6900 0.7700 0.6700 0.6900 0.6900 18,026,000
Jun 26, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 23,000
Jun 23, 2023 0.6900 0.6900 0.6500 0.6900 0.6900 3,072,000
Jun 22, 2023 0.6700 0.6900 0.6700 0.6900 0.6900 112,000
Jun 21, 2023 0.7000 0.7000 0.6600 0.6800 0.6800 210,000
Jun 20, 2023 0.6600 0.7100 0.6300 0.7100 0.7100 18,014,000
Jun 19, 2023 0.6700 0.7000 0.6500 0.6800 0.6800 5,627,000
Jun 16, 2023 0.6600 0.7000 0.6500 0.6600 0.6600 107,157,000
Jun 15, 2023 0.6400 0.6700 0.6400 0.6700 0.6700 17,347,000
Jun 14, 2023 0.6500 0.6800 0.6400 0.6500 0.6500 59,797,000
Jun 13, 2023 0.6800 0.6800 0.6300 0.6500 0.6500 10,227,000
Jun 12, 2023 0.6300 0.6800 0.6000 0.6800 0.6800 63,302,000
Jun 9, 2023 0.6600 0.6600 0.6300 0.6500 0.6500 1,474,000
Jun 7, 2023 0.6600 0.6600 0.5800 0.6400 0.6400 16,280,000
Jun 6, 2023 0.6500 0.6500 0.6300 0.6500 0.6500 8,561,000
Jun 5, 2023 0.6900 0.6900 0.6200 0.6500 0.6500 5,057,000
Jun 2, 2023 0.7100 0.7100 0.5500 0.6200 0.6200 114,976,000
Jun 1, 2023 0.6800 0.7000 0.6700 0.6800 0.6800 8,119,000
May 31, 2023 0.6900 0.6900 0.6800 0.6900 0.6900 27,000
May 30, 2023 0.6800 0.7000 0.6800 0.6900 0.6900 25,441,000
May 29, 2023 0.6600 0.6900 0.6500 0.6900 0.6900 39,000
May 26, 2023 0.6700 0.7100 0.6500 0.6500 0.6500 1,450,000
May 25, 2023 0.6700 0.6900 0.6500 0.6800 0.6800 3,922,000
May 24, 2023 0.6900 0.6900 0.6500 0.6700 0.6700 5,272,000
May 23, 2023 0.7000 0.7000 0.6300 0.6900 0.6900 1,528,000
May 22, 2023 0.7000 0.7000 0.6600 0.6900 0.6900 268,000
May 19, 2023 0.6300 0.7000 0.6300 0.7000 0.7000 5,296,000
May 18, 2023 0.6800 0.6800 0.6300 0.6800 0.6800 665,000
May 17, 2023 0.7000 0.7000 0.6400 0.6800 0.6800 324,000
May 16, 2023 0.6500 0.7000 0.6300 0.7000 0.7000 21,651,000
May 15, 2023 0.6600 0.6700 0.6400 0.6600 0.6600 1,923,000
May 12, 2023 0.6600 0.6700 0.6100 0.6600 0.6600 1,307,000
May 11, 2023 0.6200 0.6700 0.6100 0.6700 0.6700 3,637,000
May 10, 2023 0.6100 0.6300 0.5800 0.6200 0.6200 1,971,000
May 9, 2023 0.6100 0.6200 0.5700 0.6100 0.6100 2,138,000
May 8, 2023 0.6100 0.6200 0.5700 0.6200 0.6200 140,000
May 5, 2023 0.6100 0.6100 0.5700 0.6100 0.6100 1,988,000
May 4, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 69,000
May 3, 2023 0.5700 0.6200 0.5700 0.6100 0.6100 4,000
May 2, 2023 0.6100 0.6200 0.5800 0.5800 0.5800 1,034,000
Apr 28, 2023 0.6000 0.6100 0.5800 0.6100 0.6100 32,000
Apr 27, 2023 0.6000 0.6000 0.5900 0.5900 0.5900 26,000
Apr 26, 2023 0.5900 0.5900 0.5700 0.5900 0.5900 1,212,000
Apr 25, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 12,000
Apr 24, 2023 0.6100 0.6100 0.5700 0.6100 0.6100 540,000
Apr 20, 2023 0.5900 0.6200 0.5700 0.6200 0.6200 373,000
Apr 19, 2023 0.5700 0.6200 0.5700 0.5900 0.5900 1,020,000

Related Tickers

NTRS Northern Trust Corporation
81.45
+0.05%
 
PFG Principal Financial Group, Inc.
80.44
+1.87%
 
IVZ Invesco Ltd.
15.37
+0.65%
 
STT State Street Corporation
73.37
+0.45%
 
BK The Bank of New York Mellon Corporation
56.29
+1.88%
 
APO Apollo Global Management, Inc.
107.63
+0.31%