FNPIX - ProFunds Financials UltraSector Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 201924.5324.5324.5324.5324.53-
Oct 11, 201924.5124.5124.5124.5124.51-
Oct 10, 201924.1624.1624.1624.1624.16-
Oct 09, 201923.9123.9123.9123.9123.91-
Oct 08, 201923.5923.5923.5923.5923.59-
Oct 07, 201924.1924.1924.1924.1924.19-
Oct 04, 201924.3524.3524.3524.3524.35-
Oct 03, 201923.8023.8023.8023.8023.80-
Oct 02, 201923.6023.6023.6023.6023.60-
Oct 01, 201924.2224.2224.2224.2224.22-
Sep 30, 201924.8224.8224.8224.8224.82-
Sep 27, 201924.8524.8524.8524.8524.85-
Sep 26, 201924.9124.9124.9124.9124.91-
Sep 25, 201924.9524.9524.9524.9524.95-
Sep 24, 201924.7224.7224.7224.7224.72-
Sep 23, 201925.0025.0025.0025.0025.00-
Sep 20, 201924.9324.9324.9324.9324.93-
Sep 19, 201925.1425.1425.1425.1425.14-
Sep 18, 201925.2025.2025.2025.2025.20-
Sep 17, 201925.1425.1425.1425.1425.14-
Sep 16, 201925.0225.0225.0225.0225.02-
Sep 13, 201925.0825.0825.0825.0825.08-
Sep 12, 201924.9924.9924.9924.9924.99-
Sep 11, 201924.7624.7624.7624.7624.76-
Sep 10, 201924.6324.6324.6324.6324.63-
Sep 09, 201924.7324.7324.7324.7324.73-
Sep 06, 201924.5024.5024.5024.5024.50-
Sep 05, 201924.4824.4824.4824.4824.48-
Sep 04, 201924.0024.0024.0024.0024.00-
Sep 03, 201923.6323.6323.6323.6323.63-
Aug 30, 201923.8523.8523.8523.8523.85-
Aug 29, 201923.7523.7523.7523.7523.75-
Aug 28, 201923.2923.2923.2923.2923.29-
Aug 27, 201923.0523.0523.0523.0523.05-
Aug 26, 201923.2623.2623.2623.2623.26-
Aug 23, 201922.9022.9022.9022.9022.90-
Aug 22, 201923.7323.7323.7323.7323.73-
Aug 21, 201923.5723.5723.5723.5723.57-
Aug 20, 201923.3823.3823.3823.3823.38-
Aug 19, 201923.7823.7823.7823.7823.78-
Aug 16, 201923.4523.4523.4523.4523.45-
Aug 15, 201922.9122.9122.9122.9122.91-
Aug 14, 201922.7022.7022.7022.7022.70-
Aug 13, 201923.7723.7723.7723.7723.77-
Aug 12, 201923.9823.9823.9823.9823.98-
Aug 09, 201923.9823.9823.9823.9823.98-
Aug 08, 201924.0924.0924.0924.0924.09-
Aug 07, 201923.4423.4423.4423.4423.44-
Aug 06, 201923.5723.5723.5723.5723.57-
Aug 05, 201923.0423.0423.0423.0423.04-
Aug 02, 201924.1824.1824.1824.1824.18-
Aug 01, 201924.2424.2424.2424.2424.24-
Jul 31, 201924.8224.8224.8224.8224.82-
Jul 30, 201925.0525.0525.0525.0525.05-
Jul 29, 201925.0525.0525.0525.0525.05-
Jul 26, 201925.2425.2425.2425.2425.24-
Jul 25, 201924.9124.9124.9124.9124.91-
Jul 24, 201925.1425.1425.1425.1425.14-
Jul 23, 201924.8324.8324.8324.8324.83-
Jul 22, 201924.4724.4724.4724.4724.47-
Jul 19, 201924.4124.4124.4124.4124.41-
Jul 18, 201924.6724.6724.6724.6724.67-
Jul 17, 201924.4424.4424.4424.4424.44-
Jul 16, 201924.7024.7024.7024.7024.70-
Jul 15, 201924.8124.8124.8124.8124.81-
Jul 12, 201924.9624.9624.9624.9624.96-
Jul 11, 201924.8124.8124.8124.8124.81-
Jul 10, 201924.7324.7324.7324.7324.73-
Jul 09, 201924.7724.7724.7724.7724.77-
Jul 08, 201924.6224.6224.6224.6224.62-
Jul 05, 201924.7824.7824.7824.7824.78-
Jul 03, 201924.7224.7224.7224.7224.72-
Jul 02, 201924.4024.4024.4024.4024.40-
Jul 01, 201924.3024.3024.3024.3024.30-
Jun 28, 201924.0324.0324.0324.0324.03-
Jun 27, 201923.6123.6123.6123.6123.61-
Jun 26, 201923.2823.2823.2823.2823.28-
Jun 25, 201923.4723.4723.4723.4723.47-
Jun 24, 201923.7223.7223.7223.7223.72-
Jun 21, 201923.8723.8723.8723.8723.87-
Jun 20, 201924.0524.0524.0524.0524.05-
Jun 19, 201923.8223.8223.8223.8223.82-
Jun 18, 201923.7923.7923.7923.7923.79-
Jun 17, 201923.5023.5023.5023.5023.50-
Jun 14, 201923.6723.6723.6723.6723.67-
Jun 13, 201923.6023.6023.6023.6023.60-
Jun 12, 201923.5523.5523.5523.5523.55-
Jun 11, 201923.7323.7323.7323.7323.73-
Jun 10, 201923.7423.7423.7423.7423.74-
Jun 07, 201923.5523.5523.5523.5523.55-
Jun 06, 201923.4923.4923.4923.4923.49-
Jun 05, 201923.3623.3623.3623.3623.36-
Jun 04, 201923.0023.0023.0023.0023.00-
Jun 03, 201922.3322.3322.3322.3322.33-
May 31, 201922.2322.2322.2322.2322.23-
May 30, 201922.5522.5522.5522.5522.55-
May 29, 201922.6422.6422.6422.6422.64-
May 28, 201922.7522.7522.7522.7522.75-
May 24, 201923.0823.0823.0823.0823.08-
May 23, 201922.8522.8522.8522.8522.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...