FNQ.CN - Fineqia International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20200.00500.00500.00500.00500.0050-
Jan 24, 2020------
Jan 23, 20200.00500.00500.00500.00500.0050-
Jan 22, 20200.00500.00500.00500.00500.0050-
Jan 21, 20200.00500.00500.00500.00500.0050-
Jan 20, 20200.00500.00500.00500.00500.0050350,000
Jan 17, 20200.00500.00500.00500.00500.0050-
Jan 16, 20200.00500.00500.00500.00500.0050-
Jan 15, 20200.00500.00500.00500.00500.0050-
Jan 14, 20200.00500.00500.00500.00500.005050,000
Jan 13, 20200.00500.00500.00500.00500.0050-
Jan 10, 20200.00500.00500.00500.00500.0050-
Jan 09, 20200.00500.00500.00500.00500.0050-
Jan 08, 20200.00500.00500.00500.00500.0050-
Jan 07, 20200.00500.00500.00500.00500.005020,000
Jan 06, 20200.00500.00500.00500.00500.0050-
Jan 03, 20200.00500.00500.00500.00500.0050100,000
Jan 02, 20200.00500.00500.00500.00500.0050-
Dec 31, 20190.00500.00500.00500.00500.0050-
Dec 30, 20190.00500.00500.00500.00500.0050-
Dec 27, 20190.00500.00500.00500.00500.0050-
Dec 24, 20190.00500.00500.00500.00500.0050-
Dec 23, 20190.00500.00500.00500.00500.0050-
Dec 20, 20190.00500.00500.00500.00500.0050-
Dec 19, 20190.00500.00500.00500.00500.0050-
Dec 18, 20190.00500.00500.00500.00500.0050-
Dec 17, 20190.00500.00500.00500.00500.0050-
Dec 16, 20190.00500.00500.00500.00500.0050-
Dec 13, 20190.00500.00500.00500.00500.0050-
Dec 12, 20190.00500.00500.00500.00500.0050107,000
Dec 11, 20190.00500.00500.00500.00500.0050-
Dec 10, 20190.00500.00500.00500.00500.0050-
Dec 09, 20190.00500.00500.00500.00500.005050,000
Dec 06, 20190.00500.00500.00500.00500.0050-
Dec 05, 20190.00500.00500.00500.00500.0050-
Dec 04, 20190.00500.00500.00500.00500.0050-
Dec 03, 20190.00500.00500.00500.00500.0050-
Dec 02, 20190.00500.00500.00500.00500.0050-
Nov 29, 20190.00500.00500.00500.00500.0050-
Nov 28, 20190.00500.00500.00500.00500.005010,000
Nov 27, 20190.00500.00500.00500.00500.0050-
Nov 26, 20190.00500.00500.00500.00500.0050-
Nov 25, 20190.00500.00500.00500.00500.0050-
Nov 22, 20190.00500.00500.00500.00500.0050-
Nov 21, 20190.00500.00500.00500.00500.0050-
Nov 20, 20190.00500.00500.00500.00500.0050-
Nov 19, 20190.00500.00500.00500.00500.0050-
Nov 18, 20190.00500.00500.00500.00500.0050-
Nov 15, 20190.00500.00500.00500.00500.0050-
Nov 14, 20190.00500.00500.00500.00500.0050-
Nov 13, 20190.00500.00500.00500.00500.005031,000
Nov 12, 20190.00500.00500.00500.00500.0050-
Nov 11, 20190.00500.00500.00500.00500.0050-
Nov 08, 20190.00500.00500.00500.00500.0050-
Nov 07, 20190.00500.00500.00500.00500.0050-
Nov 06, 20190.00500.00500.00500.00500.0050-
Nov 05, 20190.00500.00500.00500.00500.0050-
Nov 04, 20190.00500.00500.00500.00500.0050-
Nov 01, 20190.00500.00500.00500.00500.005053,000
Oct 31, 20190.00500.00500.00500.00500.0050-
Oct 30, 20190.00500.00500.00500.00500.0050-
Oct 29, 20190.00500.00500.00500.00500.0050-
Oct 28, 20190.00500.00500.00500.00500.0050110,500
Oct 25, 20190.00500.00500.00500.00500.0050-
Oct 24, 20190.00500.00500.00500.00500.0050-
Oct 23, 20190.00500.00500.00500.00500.005095,000
Oct 22, 20190.00500.00500.00500.00500.0050700,000
Oct 21, 20190.00500.00500.00500.00500.00502,471,500
Oct 18, 20190.00500.00500.00500.00500.0050-
Oct 17, 20190.00500.00500.00500.00500.005049,815
Oct 16, 20190.00500.00500.00500.00500.0050-
Oct 15, 20190.00500.00500.00500.00500.0050-
Oct 11, 20190.00500.00500.00500.00500.0050-
Oct 10, 20190.00500.00500.00500.00500.0050-
Oct 09, 20190.00500.00500.00500.00500.0050-
Oct 08, 20190.00500.00500.00500.00500.00505,000
Oct 07, 20190.00500.00500.00500.00500.0050-
Oct 04, 20190.00500.00500.00500.00500.0050-
Oct 03, 20190.00500.00500.00500.00500.0050-
Oct 02, 20190.00500.00500.00500.00500.0050-
Oct 01, 20190.00500.00500.00500.00500.0050-
Sep 30, 20190.00500.00500.00500.00500.0050226,801
Sep 27, 20190.00500.00500.00500.00500.0050-
Sep 26, 20190.00500.00500.00500.00500.0050171,000
Sep 25, 20190.00500.00500.00500.00500.0050179,971
Sep 24, 20190.00500.00500.00500.00500.0050-
Sep 23, 20190.00500.00500.00500.00500.0050-
Sep 20, 20190.00500.00500.00500.00500.005063,500
Sep 19, 20190.00500.00500.00500.00500.0050-
Sep 18, 20190.00500.00500.00500.00500.0050-
Sep 17, 20190.00500.00500.00500.00500.005047,000
Sep 16, 20190.00500.00500.00500.00500.0050-
Sep 13, 20190.00500.00500.00500.00500.0050-
Sep 12, 20190.00500.00500.00500.00500.005027,000
Sep 11, 20190.00500.00500.00500.00500.0050-
Sep 10, 20190.00500.00500.00500.00500.0050-
Sep 09, 20190.00500.00500.00500.00500.0050-
Sep 06, 20190.00500.00500.00500.00500.0050-
Sep 05, 20190.00500.00500.00500.00500.0050-
Sep 04, 20190.00500.00500.00500.00500.0050100,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...