FNQ.CN - Fineqia International Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.00500.00500.00500.00500.005063,500
Sep 19, 20190.00500.00500.00500.00500.0050-
Sep 18, 20190.00500.00500.00500.00500.0050-
Sep 17, 20190.00500.00500.00500.00500.005047,000
Sep 16, 20190.00500.00500.00500.00500.0050-
Sep 13, 20190.00500.00500.00500.00500.0050-
Sep 12, 20190.00500.00500.00500.00500.005027,000
Sep 11, 20190.00500.00500.00500.00500.0050-
Sep 10, 20190.00500.00500.00500.00500.0050-
Sep 09, 20190.00500.00500.00500.00500.0050-
Sep 06, 20190.00500.00500.00500.00500.0050-
Sep 05, 20190.00500.00500.00500.00500.0050-
Sep 04, 20190.00500.00500.00500.00500.0050100,000
Sep 03, 20190.00500.00500.00500.00500.0050-
Aug 30, 20190.00500.00500.00500.00500.0050750,000
Aug 29, 20190.00500.00500.00500.00500.0050-
Aug 28, 20190.00500.00500.00500.00500.0050-
Aug 27, 20190.00500.00500.00500.00500.0050-
Aug 26, 20190.00500.00500.00500.00500.0050-
Aug 23, 20190.00500.00500.00500.00500.0050-
Aug 22, 20190.00500.00500.00500.00500.0050-
Aug 21, 20190.00500.00500.00500.00500.0050-
Aug 20, 20190.00500.00500.00500.00500.0050-
Aug 19, 20190.00500.00500.00500.00500.0050200,000
Aug 16, 20190.00500.00500.00500.00500.0050-
Aug 15, 20190.00500.00500.00500.00500.005029,000
Aug 14, 20190.00500.00500.00500.00500.0050571,000
Aug 13, 20190.00500.00500.00500.00500.0050-
Aug 12, 20190.00500.00500.00500.00500.0050407,000
Aug 09, 20190.00500.00500.00500.00500.0050-
Aug 08, 20190.00500.00500.00500.00500.0050124,100
Aug 07, 20190.00500.00500.00500.00500.0050-
Aug 06, 20190.00500.00500.00500.00500.005071,000
Aug 02, 20190.00500.00500.00500.00500.0050345,000
Aug 01, 20190.00500.00500.00500.00500.0050-
Jul 31, 20190.00500.00500.00500.00500.0050677,500
Jul 30, 20190.00500.00500.00500.00500.00501,000
Jul 29, 20190.00500.00500.00500.00500.0050-
Jul 26, 20190.00500.00500.00500.00500.0050-
Jul 25, 20190.00500.00500.00500.00500.005015,000
Jul 24, 20190.00500.00500.00500.00500.0050-
Jul 23, 20190.00500.00500.00500.00500.0050-
Jul 22, 20190.00500.00500.00500.00500.0050100,000
Jul 19, 20190.00500.00500.00500.00500.0050-
Jul 18, 20190.00500.00500.00500.00500.005095,000
Jul 17, 20190.00500.00500.00500.00500.0050200,000
Jul 16, 20190.00500.00500.00500.00500.005010,000
Jul 15, 20190.00500.00500.00500.00500.0050-
Jul 12, 20190.00500.00500.00500.00500.0050-
Jul 11, 20190.00500.00500.00500.00500.00507,000
Jul 10, 20190.00500.00500.00500.00500.0050-
Jul 09, 20190.00500.00500.00500.00500.0050-
Jul 08, 20190.00500.00500.00500.00500.0050-
Jul 05, 20190.00500.00500.00500.00500.0050-
Jul 04, 20190.00500.00500.00500.00500.005020,000
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.01000.01000.01000.01000.0100-
Jun 28, 20190.01000.01000.01000.01000.010010,000
Jun 27, 20190.01000.01000.00500.00500.005041,000
Jun 26, 20190.00500.00500.00500.00500.0050-
Jun 25, 20190.00500.00500.00500.00500.0050240,000
Jun 24, 20190.00500.01000.00500.01000.01001,045,000
Jun 21, 20190.01000.01000.01000.01000.0100-
Jun 20, 20190.01000.01000.01000.01000.0100-
Jun 19, 20190.00500.01000.00500.01000.0100239,250
Jun 18, 20190.00500.00500.00500.00500.0050-
Jun 17, 20190.00500.00500.00500.00500.0050-
Jun 14, 20190.00500.00500.00500.00500.00504,000
Jun 13, 20190.00500.00500.00500.00500.005033,000
Jun 12, 20190.00500.00500.00500.00500.0050-
Jun 11, 20190.00500.00500.00500.00500.005090,000
Jun 10, 20190.00500.00500.00500.00500.005069,750
Jun 07, 20190.00500.00500.00500.00500.00506,000
Jun 06, 20190.00500.00500.00500.00500.0050-
Jun 05, 20190.00500.00500.00500.00500.0050100,000
Jun 04, 20190.00500.00500.00500.00500.005016,666
Jun 03, 20190.01000.01000.00500.00500.005017,200
May 31, 20190.01000.01000.01000.01000.010018,000
May 30, 20190.01000.01000.01000.01000.010010,500
May 29, 20190.00500.01000.00500.01000.0100336,227
May 28, 20190.00500.00500.00500.00500.0050-
May 27, 20190.00500.00500.00500.00500.0050-
May 24, 20190.00500.00500.00500.00500.0050-
May 23, 20190.00500.00500.00500.00500.005083,500
May 22, 20190.00500.00500.00500.00500.0050-
May 21, 20190.00500.00500.00500.00500.0050-
May 17, 20190.00500.00500.00500.00500.0050-
May 16, 20190.00500.00500.00500.00500.0050-
May 15, 20190.00500.00500.00500.00500.0050-
May 14, 20190.00500.00500.00500.00500.0050-
May 13, 20190.01000.01000.00500.00500.0050800,000
May 10, 20190.00500.00500.00500.00500.0050-
May 09, 20190.00500.00500.00500.00500.0050-
May 08, 20190.00500.00500.00500.00500.005030,000
May 07, 20190.01000.01000.01000.01000.010016,500
May 06, 20190.00500.00500.00500.00500.005050,000
May 03, 20190.01000.01000.00500.00500.005030,000
May 02, 20190.01000.01000.01000.01000.0100-
May 01, 20190.01000.01000.01000.01000.0100-
Apr 30, 20190.01000.01000.01000.01000.0100456,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...