FNQA.F - Fineqia International Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.00050.00050.00050.00050.0005-
Dec 05, 20190.00050.00050.00050.00050.0005-
Dec 04, 20190.00050.00050.00050.00050.0005-
Dec 03, 20190.00050.00050.00050.00050.0005-
Dec 02, 20190.00050.00050.00050.00050.0005-
Nov 29, 20190.00050.00050.00050.00050.0005-
Nov 28, 20190.00050.00050.00050.00050.0005-
Nov 27, 20190.00050.00050.00050.00050.0005-
Nov 26, 20190.00050.00050.00050.00050.0005-
Nov 25, 20190.00050.00050.00050.00050.0005-
Nov 22, 20190.00050.00050.00050.00050.0005-
Nov 21, 20190.00050.00050.00050.00050.0005-
Nov 20, 20190.00050.00050.00050.00050.0005-
Nov 19, 20190.00050.00050.00050.00050.0005-
Nov 18, 20190.00050.00450.00050.00450.00455,000
Nov 15, 20190.00050.00450.00050.00450.00455,000
Nov 14, 20190.00050.00050.00050.00050.0005-
Nov 13, 20190.00050.00450.00050.00450.004520,000
Nov 12, 20190.00050.00450.00050.00450.004517,000
Nov 11, 20190.00050.00050.00050.00050.0005-
Nov 08, 20190.00050.00050.00050.00050.0005-
Nov 07, 20190.00050.00450.00050.00300.003065,000
Nov 06, 20190.00050.00050.00050.00050.0005-
Nov 05, 20190.00050.00050.00050.00050.0005-
Nov 04, 20190.00050.00050.00050.00050.0005-
Nov 01, 20190.00050.00050.00050.00050.0005-
Oct 31, 20190.00050.00050.00050.00050.0005-
Oct 30, 20190.00050.00050.00050.00050.0005-
Oct 29, 20190.00050.00050.00050.00050.0005-
Oct 28, 20190.00050.00650.00050.00650.00658,000
Oct 25, 20190.00050.00050.00050.00050.0005-
Oct 24, 20190.00050.00050.00050.00050.0005-
Oct 23, 20190.00050.00050.00050.00050.0005-
Oct 22, 20190.00050.00400.00050.00400.004090,000
Oct 21, 20190.00050.00050.00050.00050.0005-
Oct 18, 20190.00050.00050.00050.00050.0005-
Oct 17, 20190.00050.00050.00050.00050.0005-
Oct 16, 20190.00050.00050.00050.00050.0005-
Oct 15, 20190.00050.00050.00050.00050.0005-
Oct 14, 20190.00050.00050.00050.00050.0005-
Oct 11, 20190.00050.00050.00050.00050.0005-
Oct 10, 20190.00050.00050.00050.00050.0005-
Oct 09, 20190.00050.00050.00050.00050.0005-
Oct 08, 20190.00050.00050.00050.00050.0005-
Oct 07, 20190.00050.00050.00050.00050.0005-
Oct 04, 20190.00050.00050.00050.00050.0005-
Oct 02, 20190.00050.00050.00050.00050.0005-
Oct 01, 20190.00050.00050.00050.00050.0005-
Sep 30, 20190.00050.00050.00050.00050.0005-
Sep 27, 20190.00050.00050.00050.00050.0005-
Sep 26, 20190.00040.00040.00040.00040.0004-
Sep 25, 20190.00040.00040.00040.00040.0004-
Sep 24, 20190.00040.00040.00040.00040.0004-
Sep 23, 20190.00040.00040.00040.00040.0004-
Sep 20, 20190.00040.00040.00040.00040.0004-
Sep 19, 20190.00040.00560.00040.00420.0042270,000
Sep 18, 20190.00040.00040.00040.00040.0004-
Sep 17, 20190.00040.00040.00040.00040.0004-
Sep 16, 20190.00040.00040.00040.00040.0004-
Sep 13, 20190.00040.00040.00040.00040.0004-
Sep 12, 20190.00040.00040.00040.00040.0004-
Sep 11, 20190.00040.00040.00040.00040.0004-
Sep 10, 20190.00040.00040.00040.00040.0004-
Sep 09, 20190.00040.00040.00040.00040.0004-
Sep 06, 20190.00040.00040.00040.00040.0004-
Sep 05, 20190.00040.00040.00040.00040.0004-
Sep 04, 20190.00040.00040.00040.00040.0004-
Sep 03, 20190.00040.00040.00040.00040.0004-
Sep 02, 20190.00040.00040.00040.00040.0004-
Aug 30, 20190.00040.00040.00040.00040.0004-
Aug 29, 20190.00040.00040.00040.00040.0004-
Aug 28, 20190.00040.00040.00040.00040.0004-
Aug 27, 20190.00040.00040.00040.00040.0004-
Aug 26, 20190.00040.00040.00040.00040.0004-
Aug 23, 20190.00040.00040.00040.00040.0004-
Aug 22, 20190.00040.00040.00040.00040.0004-
Aug 21, 20190.00040.00040.00040.00040.0004-
Aug 20, 20190.00040.00040.00040.00040.0004-
Aug 19, 20190.00040.00040.00040.00040.0004-
Aug 16, 20190.00040.00040.00040.00040.0004-
Aug 15, 20190.00040.00040.00040.00040.0004-
Aug 14, 20190.00100.00100.00100.00100.0010-
Aug 13, 20190.00100.00100.00100.00100.0010-
Aug 12, 20190.00100.00210.00100.00210.002125,000
Aug 09, 20190.00300.00300.00100.00100.00101,500
Aug 08, 20190.00100.00100.00100.00100.0010-
Aug 07, 20190.00100.00100.00100.00100.0010-
Aug 06, 20190.00100.00100.00100.00100.0010-
Aug 05, 20190.00100.00100.00100.00100.0010-
Aug 02, 20190.00100.00100.00100.00100.0010-
Aug 01, 20190.00100.00210.00100.00210.00212,000
Jul 31, 20190.00040.00200.00040.00200.002050,000
Jul 30, 20190.00040.00040.00040.00040.0004-
Jul 29, 20190.00040.00040.00040.00040.0004-
Jul 26, 20190.00040.00310.00040.00310.0031100,000
Jul 25, 20190.00040.00040.00040.00040.0004-
Jul 24, 20190.00040.00040.00040.00040.0004-
Jul 23, 20190.00040.00040.00040.00040.0004-
Jul 22, 20190.00040.00040.00040.00040.0004-
Jul 19, 20190.00040.00040.00040.00040.0004-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...