Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Advisor Energy Fund Class C (FNRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.34-0.20 (-0.60%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202233.3433.3433.3433.3433.34-
Sep 29, 202233.5433.5433.5433.5433.54-
Sep 28, 202233.5433.5433.5433.5433.54-
Sep 27, 202231.9431.9431.9431.9431.94-
Sep 26, 202231.4431.4431.4431.4431.44-
Sep 23, 202232.4132.4132.4132.4132.41-
Sep 22, 202234.9634.9634.9634.9634.96-
Sep 21, 202235.3135.3135.3135.3135.31-
Sep 20, 202236.0136.0136.0136.0136.01-
Sep 19, 202236.2936.2936.2936.2936.29-
Sep 16, 202236.2036.2036.2036.2036.20-
Sep 15, 202237.0637.0637.0637.0637.06-
Sep 14, 202238.1338.1338.1338.1338.13-
Sep 13, 202236.9036.9036.9036.9036.90-
Sep 12, 202237.8037.8037.8037.8037.80-
Sep 09, 202237.1537.1537.1537.1537.15-
Sep 08, 202236.1836.1836.1836.1836.18-
Sep 07, 202235.9335.9335.9335.9335.93-
Sep 06, 202236.4836.4836.4836.4836.48-
Sep 02, 202237.0437.0437.0437.0437.04-
Sep 01, 202236.1836.1836.1836.1836.18-
Aug 31, 202237.1737.1737.1737.1737.17-
Aug 30, 202237.3737.3737.3737.3737.37-
Aug 29, 202238.9438.9438.9438.9438.94-
Aug 26, 202238.3138.3138.3138.3138.31-
Aug 25, 202238.7938.7938.7938.7938.79-
Aug 24, 202238.5138.5138.5138.5138.51-
Aug 23, 202237.9937.9937.9937.9937.99-
Aug 22, 202236.6636.6636.6636.6636.66-
Aug 19, 202236.6536.6536.6536.6536.65-
Aug 18, 202236.7736.7736.7736.7736.77-
Aug 17, 202235.6135.6135.6135.6135.61-
Aug 16, 202235.3235.3235.3235.3235.32-
Aug 15, 202235.4235.4235.4235.4235.42-
Aug 12, 202236.2436.2436.2436.2436.24-
Aug 11, 202235.8635.8635.8635.8635.86-
Aug 10, 202234.5034.5034.5034.5034.50-
Aug 09, 202234.1234.1234.1234.1234.12-
Aug 08, 202233.5533.5533.5533.5533.55-
Aug 05, 202233.3433.3433.3433.3433.34-
Aug 04, 202232.6832.6832.6832.6832.68-
Aug 03, 202234.1034.1034.1034.1034.10-
Aug 02, 202235.2235.2235.2235.2235.22-
Aug 01, 202235.3535.3535.3535.3535.35-
Jul 29, 202236.0836.0836.0836.0836.08-
Jul 28, 202234.8034.8034.8034.8034.80-
Jul 27, 202234.6034.6034.6034.6034.60-
Jul 26, 202233.6433.6433.6433.6433.64-
Jul 25, 202233.9233.9233.9233.9233.92-
Jul 22, 202232.5232.5232.5232.5232.52-
Jul 21, 202232.9332.9332.9332.9332.93-
Jul 20, 202233.6233.6233.6233.6233.62-
Jul 19, 202233.1833.1833.1833.1833.18-
Jul 18, 202232.0932.0932.0932.0932.09-
Jul 15, 202231.3231.3231.3231.3231.32-
Jul 14, 202230.7030.7030.7030.7030.70-
Jul 13, 202231.3631.3631.3631.3631.36-
Jul 12, 202231.2931.2931.2931.2931.29-
Jul 11, 202232.0332.0332.0332.0332.03-
Jul 08, 202232.4332.4332.4332.4332.43-
Jul 07, 202232.4932.4932.4932.4932.49-
Jul 06, 202231.1231.1231.1231.1231.12-
Jul 05, 202231.8431.8431.8431.8431.84-
Jul 01, 202233.4133.4133.4133.4133.41-
Jun 30, 202233.1233.1233.1233.1233.12-
Jun 29, 202233.9233.9233.9233.9233.92-
Jun 28, 202235.2135.2135.2135.2135.21-
Jun 27, 202234.1934.1934.1934.1934.19-
Jun 24, 202232.9932.9932.9932.9932.99-
Jun 23, 202232.3432.3432.3432.3432.34-
Jun 22, 202233.8133.8133.8133.8133.81-
Jun 21, 202235.4535.4535.4535.4535.45-
Jun 17, 202233.6933.6933.6933.6933.69-
Jun 16, 202235.7435.7435.7435.7435.74-
Jun 15, 202237.8937.8937.8937.8937.89-
Jun 14, 202238.6138.6138.6138.6138.61-
Jun 13, 202238.7338.7338.7338.7338.73-
Jun 10, 202240.8740.8740.8740.8740.87-
Jun 09, 202241.6741.6741.6741.6741.67-
Jun 08, 202242.5442.5442.5442.5442.54-
Jun 07, 202242.6542.6542.6542.6542.65-
Jun 06, 202241.2941.2941.2941.2941.29-
Jun 03, 202241.2441.2441.2441.2441.24-
Jun 02, 202240.7740.7740.7740.7740.77-
Jun 01, 202240.8740.8740.8740.8740.87-
May 31, 202239.9739.9739.9739.9739.97-
May 27, 202240.5140.5140.5140.5140.51-
May 26, 202239.6439.6439.6439.6439.64-
May 25, 202239.1239.1239.1239.1239.12-
May 24, 202238.2638.2638.2638.2638.26-
May 23, 202238.1738.1738.1738.1738.17-
May 20, 202237.1137.1137.1137.1137.11-
May 19, 202236.9336.9336.9336.9336.93-
May 18, 202236.8836.8836.8836.8836.88-
May 17, 202237.9237.9237.9237.9237.92-
May 16, 202237.3937.3937.3937.3937.39-
May 13, 202236.4636.4636.4636.4636.46-
May 12, 202235.1035.1035.1035.1035.10-
May 11, 202235.1835.1835.1835.1835.18-
May 10, 202234.7434.7434.7434.7434.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement