Fidelity Freedom 2050 Fund Class K (FNSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

11.45

+0.01

(+0.09%)

At close: 06:26PM EDT

Advertisement

Time Period:

Aug 16, 2021 - Aug 16, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 16, 2022	-	-	-	-	-	-
Aug 15, 2022	11.44	11.44	11.44	11.44	11.44	-
Aug 12, 2022	11.46	11.46	11.46	11.46	11.46	-
Aug 11, 2022	11.32	11.32	11.32	11.32	11.32	-
Aug 10, 2022	11.31	11.31	11.31	11.31	11.31	-
Aug 09, 2022	11.10	11.10	11.10	11.10	11.10	-
Aug 08, 2022	11.16	11.16	11.16	11.16	11.16	-
Aug 05, 2022	11.13	11.13	11.13	11.13	11.13	-
Aug 04, 2022	11.16	11.16	11.16	11.16	11.16	-
Aug 03, 2022	11.14	11.14	11.14	11.14	11.14	-
Aug 02, 2022	11.01	11.01	11.01	11.01	11.01	-
Aug 01, 2022	11.11	11.11	11.11	11.11	11.11	-
Jul 29, 2022	11.11	11.11	11.11	11.11	11.11	-
Jul 28, 2022	11.01	11.01	11.01	11.01	11.01	-
Jul 27, 2022	10.92	10.92	10.92	10.92	10.92	-
Jul 26, 2022	10.69	10.69	10.69	10.69	10.69	-
Jul 25, 2022	10.80	10.80	10.80	10.80	10.80	-
Jul 22, 2022	10.77	10.77	10.77	10.77	10.77	-
Jul 21, 2022	10.84	10.84	10.84	10.84	10.84	-
Jul 20, 2022	10.74	10.74	10.74	10.74	10.74	-
Jul 19, 2022	10.71	10.71	10.71	10.71	10.71	-
Jul 18, 2022	10.46	10.46	10.46	10.46	10.46	-
Jul 15, 2022	10.45	10.45	10.45	10.45	10.45	-
Jul 14, 2022	10.28	10.28	10.28	10.28	10.28	-
Jul 13, 2022	10.38	10.38	10.38	10.38	10.38	-
Jul 12, 2022	10.40	10.40	10.40	10.40	10.40	-
Jul 11, 2022	10.45	10.45	10.45	10.45	10.45	-
Jul 08, 2022	10.59	10.59	10.59	10.59	10.59	-
Jul 07, 2022	10.60	10.60	10.60	10.60	10.60	-
Jul 06, 2022	10.42	10.42	10.42	10.42	10.42	-
Jul 05, 2022	10.44	10.44	10.44	10.44	10.44	-
Jul 01, 2022	10.50	10.50	10.50	10.50	10.50	-
Jun 30, 2022	10.45	10.45	10.45	10.45	10.45	-
Jun 29, 2022	10.55	10.55	10.55	10.55	10.55	-
Jun 28, 2022	10.58	10.58	10.58	10.58	10.58	-
Jun 27, 2022	10.70	10.70	10.70	10.70	10.70	-
Jun 24, 2022	10.71	10.71	10.71	10.71	10.71	-
Jun 23, 2022	10.44	10.44	10.44	10.44	10.44	-
Jun 22, 2022	10.43	10.43	10.43	10.43	10.43	-
Jun 21, 2022	10.48	10.48	10.48	10.48	10.48	-
Jun 17, 2022	10.32	10.32	10.32	10.32	10.32	-
Jun 16, 2022	10.31	10.31	10.31	10.31	10.31	-
Jun 15, 2022	10.61	10.61	10.61	10.61	10.61	-
Jun 14, 2022	10.46	10.46	10.46	10.46	10.46	-
Jun 13, 2022	10.50	10.50	10.50	10.50	10.50	-
Jun 10, 2022	10.91	10.91	10.91	10.91	10.91	-
Jun 09, 2022	11.17	11.17	11.17	11.17	11.17	-
Jun 08, 2022	11.43	11.43	11.43	11.43	11.43	-
Jun 07, 2022	11.51	11.51	11.51	11.51	11.51	-
Jun 06, 2022	11.42	11.42	11.42	11.42	11.42	-
Jun 03, 2022	11.38	11.38	11.38	11.38	11.38	-
Jun 02, 2022	11.53	11.53	11.53	11.53	11.53	-
Jun 01, 2022	11.33	11.33	11.33	11.33	11.33	-
May 31, 2022	11.42	11.42	11.42	11.42	11.42	-
May 27, 2022	11.45	11.45	11.45	11.45	11.45	-
May 26, 2022	11.25	11.25	11.25	11.25	11.25	-
May 25, 2022	11.07	11.07	11.07	11.07	11.07	-
May 24, 2022	10.99	10.99	10.99	10.99	10.99	-
May 23, 2022	11.10	11.10	11.10	11.10	11.10	-
May 20, 2022	10.95	10.95	10.95	10.95	10.95	-
May 19, 2022	10.91	10.91	10.91	10.91	10.91	-
May 18, 2022	10.87	10.87	10.87	10.87	10.87	-
May 17, 2022	11.18	11.18	11.18	11.18	11.18	-
May 16, 2022	10.96	10.96	10.96	10.96	10.96	-
May 13, 2022	10.97	10.97	10.97	10.97	10.97	-
May 12, 2022	10.71	10.71	10.71	10.71	10.71	-
May 11, 2022	10.73	10.73	10.73	10.73	10.73	-
May 10, 2022	10.82	10.82	10.82	10.82	10.82	-
May 09, 2022	10.79	10.79	10.79	10.79	10.79	-
May 06, 2022	11.15	11.15	11.15	11.15	11.15	-
May 06, 2022	0 Dividend
May 06, 2022	0.847 Capital Gain
May 05, 2022	12.14	12.14	12.14	12.14	11.29	-
May 04, 2022	12.54	12.54	12.54	12.54	11.67	-
May 03, 2022	12.30	12.30	12.30	12.30	11.44	-
May 02, 2022	12.21	12.21	12.21	12.21	11.36	-
Apr 29, 2022	12.20	12.20	12.20	12.20	11.35	-
Apr 28, 2022	12.44	12.44	12.44	12.44	11.57	-
Apr 27, 2022	12.23	12.23	12.23	12.23	11.38	-
Apr 26, 2022	12.19	12.19	12.19	12.19	11.34	-
Apr 25, 2022	12.48	12.48	12.48	12.48	11.61	-
Apr 22, 2022	12.49	12.49	12.49	12.49	11.62	-
Apr 21, 2022	12.76	12.76	12.76	12.76	11.87	-
Apr 20, 2022	12.96	12.96	12.96	12.96	12.06	-
Apr 19, 2022	12.92	12.92	12.92	12.92	12.02	-
Apr 18, 2022	12.84	12.84	12.84	12.84	11.94	-
Apr 14, 2022	12.86	12.86	12.86	12.86	11.96	-
Apr 13, 2022	12.98	12.98	12.98	12.98	12.07	-
Apr 12, 2022	12.82	12.82	12.82	12.82	11.93	-
Apr 11, 2022	12.86	12.86	12.86	12.86	11.96	-
Apr 08, 2022	13.02	13.02	13.02	13.02	12.11	-
Apr 07, 2022	13.03	13.03	13.03	13.03	12.12	-
Apr 06, 2022	13.05	13.05	13.05	13.05	12.14	-
Apr 05, 2022	13.20	13.20	13.20	13.20	12.28	-
Apr 04, 2022	13.39	13.39	13.39	13.39	12.46	-
Apr 01, 2022	13.28	13.28	13.28	13.28	12.35	-
Mar 31, 2022	13.19	13.19	13.19	13.19	12.27	-
Mar 30, 2022	13.38	13.38	13.38	13.38	12.45	-
Mar 29, 2022	13.44	13.44	13.44	13.44	12.50	-
Mar 28, 2022	13.23	13.23	13.23	13.23	12.31	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,305.20+8.06(+0.19%)

Dow 3034,152.01+239.61(+0.71%)

Nasdaq13,102.55-25.55(-0.19%)

Russell 20002,020.53-0.82(-0.04%)

Crude Oil86.82+0.29(+0.34%)

Gold1,790.30+0.60(+0.03%)

Fidelity Freedom 2050 Fund Class K (FNSBX)

S&P 500
4,305.20
+8.06(+0.19%)

Dow 30
34,152.01
+239.61(+0.71%)

Nasdaq
13,102.55
-25.55(-0.19%)

Russell 2000
2,020.53
-0.82(-0.04%)

Crude Oil
86.82
+0.29(+0.34%)

Gold
1,790.30
+0.60(+0.03%)