Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Freedom 2050 Fund Class K (FNSBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.45+0.01 (+0.09%)
At close: 06:26PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 2022------
Aug 15, 202211.4411.4411.4411.4411.44-
Aug 12, 202211.4611.4611.4611.4611.46-
Aug 11, 202211.3211.3211.3211.3211.32-
Aug 10, 202211.3111.3111.3111.3111.31-
Aug 09, 202211.1011.1011.1011.1011.10-
Aug 08, 202211.1611.1611.1611.1611.16-
Aug 05, 202211.1311.1311.1311.1311.13-
Aug 04, 202211.1611.1611.1611.1611.16-
Aug 03, 202211.1411.1411.1411.1411.14-
Aug 02, 202211.0111.0111.0111.0111.01-
Aug 01, 202211.1111.1111.1111.1111.11-
Jul 29, 202211.1111.1111.1111.1111.11-
Jul 28, 202211.0111.0111.0111.0111.01-
Jul 27, 202210.9210.9210.9210.9210.92-
Jul 26, 202210.6910.6910.6910.6910.69-
Jul 25, 202210.8010.8010.8010.8010.80-
Jul 22, 202210.7710.7710.7710.7710.77-
Jul 21, 202210.8410.8410.8410.8410.84-
Jul 20, 202210.7410.7410.7410.7410.74-
Jul 19, 202210.7110.7110.7110.7110.71-
Jul 18, 202210.4610.4610.4610.4610.46-
Jul 15, 202210.4510.4510.4510.4510.45-
Jul 14, 202210.2810.2810.2810.2810.28-
Jul 13, 202210.3810.3810.3810.3810.38-
Jul 12, 202210.4010.4010.4010.4010.40-
Jul 11, 202210.4510.4510.4510.4510.45-
Jul 08, 202210.5910.5910.5910.5910.59-
Jul 07, 202210.6010.6010.6010.6010.60-
Jul 06, 202210.4210.4210.4210.4210.42-
Jul 05, 202210.4410.4410.4410.4410.44-
Jul 01, 202210.5010.5010.5010.5010.50-
Jun 30, 202210.4510.4510.4510.4510.45-
Jun 29, 202210.5510.5510.5510.5510.55-
Jun 28, 202210.5810.5810.5810.5810.58-
Jun 27, 202210.7010.7010.7010.7010.70-
Jun 24, 202210.7110.7110.7110.7110.71-
Jun 23, 202210.4410.4410.4410.4410.44-
Jun 22, 202210.4310.4310.4310.4310.43-
Jun 21, 202210.4810.4810.4810.4810.48-
Jun 17, 202210.3210.3210.3210.3210.32-
Jun 16, 202210.3110.3110.3110.3110.31-
Jun 15, 202210.6110.6110.6110.6110.61-
Jun 14, 202210.4610.4610.4610.4610.46-
Jun 13, 202210.5010.5010.5010.5010.50-
Jun 10, 202210.9110.9110.9110.9110.91-
Jun 09, 202211.1711.1711.1711.1711.17-
Jun 08, 202211.4311.4311.4311.4311.43-
Jun 07, 202211.5111.5111.5111.5111.51-
Jun 06, 202211.4211.4211.4211.4211.42-
Jun 03, 202211.3811.3811.3811.3811.38-
Jun 02, 202211.5311.5311.5311.5311.53-
Jun 01, 202211.3311.3311.3311.3311.33-
May 31, 202211.4211.4211.4211.4211.42-
May 27, 202211.4511.4511.4511.4511.45-
May 26, 202211.2511.2511.2511.2511.25-
May 25, 202211.0711.0711.0711.0711.07-
May 24, 202210.9910.9910.9910.9910.99-
May 23, 202211.1011.1011.1011.1011.10-
May 20, 202210.9510.9510.9510.9510.95-
May 19, 202210.9110.9110.9110.9110.91-
May 18, 202210.8710.8710.8710.8710.87-
May 17, 202211.1811.1811.1811.1811.18-
May 16, 202210.9610.9610.9610.9610.96-
May 13, 202210.9710.9710.9710.9710.97-
May 12, 202210.7110.7110.7110.7110.71-
May 11, 202210.7310.7310.7310.7310.73-
May 10, 202210.8210.8210.8210.8210.82-
May 09, 202210.7910.7910.7910.7910.79-
May 06, 202211.1511.1511.1511.1511.15-
May 06, 20220 Dividend
May 06, 20220.847 Capital Gain
May 05, 202212.1412.1412.1412.1411.29-
May 04, 202212.5412.5412.5412.5411.67-
May 03, 202212.3012.3012.3012.3011.44-
May 02, 202212.2112.2112.2112.2111.36-
Apr 29, 202212.2012.2012.2012.2011.35-
Apr 28, 202212.4412.4412.4412.4411.57-
Apr 27, 202212.2312.2312.2312.2311.38-
Apr 26, 202212.1912.1912.1912.1911.34-
Apr 25, 202212.4812.4812.4812.4811.61-
Apr 22, 202212.4912.4912.4912.4911.62-
Apr 21, 202212.7612.7612.7612.7611.87-
Apr 20, 202212.9612.9612.9612.9612.06-
Apr 19, 202212.9212.9212.9212.9212.02-
Apr 18, 202212.8412.8412.8412.8411.94-
Apr 14, 202212.8612.8612.8612.8611.96-
Apr 13, 202212.9812.9812.9812.9812.07-
Apr 12, 202212.8212.8212.8212.8211.93-
Apr 11, 202212.8612.8612.8612.8611.96-
Apr 08, 202213.0213.0213.0213.0212.11-
Apr 07, 202213.0313.0313.0313.0312.12-
Apr 06, 202213.0513.0513.0513.0512.14-
Apr 05, 202213.2013.2013.2013.2012.28-
Apr 04, 202213.3913.3913.3913.3912.46-
Apr 01, 202213.2813.2813.2813.2812.35-
Mar 31, 202213.1913.1913.1913.1912.27-
Mar 30, 202213.3813.3813.3813.3812.45-
Mar 29, 202213.4413.4413.4413.4412.50-
Mar 28, 202213.2313.2313.2313.2312.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement