FNSR - Finisar Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNSR190215C000190002019-01-18 3:19PM EST19.002.900.305.000.00-11172.75%
FNSR190215C000200002019-01-17 12:13PM EST20.001.551.501.850.00-22342.29%
FNSR190215C000210002019-01-18 11:22AM EST21.001.200.801.050.00-5535.06%
FNSR190215C000220002019-01-18 11:43AM EST22.000.530.250.450.00-1510229.59%
FNSR190215C000230002019-01-18 11:57AM EST23.000.200.000.250.00-1114833.69%
FNSR190215C000240002019-01-02 12:57PM EST24.000.100.000.250.00-2244.92%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNSR190215P000200002019-01-22 10:58AM EST20.000.200.100.250.00-101836.04%
FNSR190215P000210002019-01-22 10:07AM EST21.000.550.300.50+0.10+22.22%32132.52%
FNSR190215P000230002019-01-17 10:28AM EST23.001.651.501.750.00-51033.40%