Advertisement
U.S. markets open in 2 hours 6 minutes

Fidelity OTC Portfolio (FOCPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.37+0.20 (+0.99%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 202420.3720.3720.3720.3720.37-
Mar 15, 202420.1720.1720.1720.1720.17-
Mar 14, 202420.3920.3920.3920.3920.39-
Mar 13, 202420.3720.3720.3720.3720.37-
Mar 12, 202420.4920.4920.4920.4920.49-
Mar 11, 202420.0920.0920.0920.0920.09-
Mar 08, 202420.2920.2920.2920.2920.29-
Mar 07, 202420.5920.5920.5920.5920.59-
Mar 06, 202420.2120.2120.2120.2120.21-
Mar 05, 202420.0420.0420.0420.0420.04-
Mar 04, 202420.3620.3620.3620.3620.36-
Mar 01, 202420.3920.3920.3920.3920.39-
Feb 29, 202420.1120.1120.1120.1120.11-
Feb 28, 202419.8919.8919.8919.8919.89-
Feb 27, 202419.9519.9519.9519.9519.95-
Feb 26, 202419.9519.9519.9519.9519.95-
Feb 23, 202420.0220.0220.0220.0220.02-
Feb 22, 202420.0820.0820.0820.0820.08-
Feb 21, 202419.4519.4519.4519.4519.45-
Feb 20, 202419.4619.4619.4619.4619.46-
Feb 16, 202419.6319.6319.6319.6319.63-
Feb 15, 202419.7719.7719.7719.7719.77-
Feb 14, 202419.8219.8219.8219.8219.82-
Feb 13, 202419.5919.5919.5919.5919.59-
Feb 12, 202419.9019.9019.9019.9019.90-
Feb 09, 202420.0020.0020.0020.0020.00-
Feb 08, 202419.8019.8019.8019.8019.80-
Feb 07, 202419.7219.7219.7219.7219.72-
Feb 06, 202419.5219.5219.5219.5219.52-
Feb 05, 202419.5519.5519.5519.5519.55-
Feb 02, 202419.5419.5419.5419.5419.54-
Feb 01, 202419.1119.1119.1119.1119.11-
Jan 31, 202418.8318.8318.8318.8318.83-
Jan 30, 202419.2719.2719.2719.2719.27-
Jan 29, 202419.4119.4119.4119.4119.41-
Jan 26, 202419.2019.2019.2019.2019.20-
Jan 25, 202419.2219.2219.2219.2219.22-
Jan 24, 202419.1119.1119.1119.1119.11-
Jan 23, 202418.9618.9618.9618.9618.96-
Jan 22, 202418.8818.8818.8818.8818.88-
Jan 19, 202418.8618.8618.8618.8618.86-
Jan 18, 202418.5718.5718.5718.5718.57-
Jan 17, 202418.2518.2518.2518.2518.25-
Jan 16, 202418.3418.3418.3418.3418.34-
Jan 12, 202418.4018.4018.4018.4018.40-
Jan 11, 202418.3718.3718.3718.3718.37-
Jan 10, 202418.2918.2918.2918.2918.29-
Jan 09, 202418.1518.1518.1518.1518.15-
Jan 08, 202418.1318.1318.1318.1318.13-
Jan 05, 202417.7517.7517.7517.7517.75-
Jan 04, 202417.7317.7317.7317.7317.73-
Jan 03, 202417.8317.8317.8317.8317.83-
Jan 02, 202418.0018.0018.0018.0018.00-
Dec 29, 202318.2918.2918.2918.2918.29-
Dec 28, 202318.3718.3718.3718.3718.37-
Dec 27, 202318.3618.3618.3618.3618.36-
Dec 26, 202318.3318.3318.3318.3318.33-
Dec 22, 202318.2618.2618.2618.2618.26-
Dec 21, 202318.2418.2418.2418.2418.24-
Dec 20, 202318.0218.0218.0218.0218.02-
Dec 19, 202318.2518.2518.2518.2518.25-
Dec 18, 202318.1518.1518.1518.1518.15-
Dec 15, 202317.9817.9817.9817.9817.98-
Dec 14, 202317.9317.9317.9317.9317.93-
Dec 13, 202317.9317.9317.9317.9317.93-
Dec 12, 202317.7117.7117.7117.7117.71-
Dec 11, 202317.5917.5917.5917.5917.59-
Dec 08, 202317.6017.6017.6017.6017.60-
Dec 07, 202317.5117.5117.5117.5117.51-
Dec 06, 202317.2617.2617.2617.2617.26-
Dec 05, 202317.3617.3617.3617.3617.36-
Dec 04, 202317.3217.3217.3217.3217.32-
Dec 01, 202317.4917.4917.4917.4917.49-
Dec 01, 20230.01 Dividend
Nov 30, 202317.4617.4617.4617.4617.45-
Nov 29, 202317.5017.5017.5017.5017.49-
Nov 28, 202317.5617.5617.5617.5617.55-
Nov 27, 202317.5417.5417.5417.5417.53-
Nov 24, 202317.5617.5617.5617.5617.55-
Nov 22, 202317.6017.6017.6017.6017.59-
Nov 21, 202317.4917.4917.4917.4917.48-
Nov 20, 202317.6017.6017.6017.6017.59-
Nov 17, 202317.4117.4117.4117.4117.40-
Nov 16, 202317.4017.4017.4017.4017.39-
Nov 15, 202317.3717.3717.3717.3717.36-
Nov 14, 202317.3817.3817.3817.3817.37-
Nov 13, 202317.0617.0617.0617.0617.05-
Nov 10, 202317.1017.1017.1017.1017.09-
Nov 09, 202316.7716.7716.7716.7716.76-
Nov 08, 202316.8616.8616.8616.8616.85-
Nov 07, 202316.8416.8416.8416.8416.83-
Nov 06, 202316.7116.7116.7116.7116.70-
Nov 03, 202316.6316.6316.6316.6316.62-
Nov 02, 202316.4116.4116.4116.4116.40-
Nov 01, 202316.1716.1716.1716.1716.16-
Oct 31, 202315.9115.9115.9115.9115.90-
Oct 30, 202315.8515.8515.8515.8515.84-
Oct 27, 202315.6015.6015.6015.6015.59-
Oct 26, 202315.5315.5315.5315.5315.52-
Oct 25, 202315.8815.8815.8815.8815.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...