FOCS - Focus Financial Partners Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOCS190920C000200002019-09-13 2:50PM EDT20.003.102.853.80+0.58+23.02%1081.25%
FOCS190920C000250002019-08-08 11:05AM EDT25.001.600.000.250.00--6753.71%
FOCS190920C000300002019-08-09 9:30AM EDT30.000.750.001.550.00-10224.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOCS190920P000200002019-08-29 2:38PM EDT20.000.850.000.000.00-5025.00%