U.S. Markets open in 5 hrs 11 mins

Oklahoma College Savings Plan - Oklahomadream 529 Growth Opportunity Portfolio Fund (FODMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.65+0.07 (+0.48%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202114.7314.7314.7314.7314.73-
Sep 02, 202114.7314.7314.7314.7314.73-
Sep 01, 202114.7314.7314.7314.7314.73-
Aug 31, 202114.6414.6414.6414.6414.64-
Aug 30, 202114.6414.6414.6414.6414.64-
Aug 27, 202114.3414.3414.3414.3414.34-
Aug 26, 202114.4114.4114.4114.4114.41-
Aug 25, 202114.4114.4114.4114.4114.41-
Aug 24, 202114.2714.2714.2714.2714.27-
Aug 23, 202114.0214.0214.0214.0214.02-
Aug 20, 202113.8613.8613.8613.8613.86-
Aug 19, 202113.8713.8713.8713.8713.87-
Aug 18, 202113.9413.9413.9413.9413.94-
Aug 17, 202114.0514.0514.0514.0514.05-
Aug 16, 202114.1714.1714.1714.1714.17-
Aug 13, 202114.1714.1714.1714.1714.17-
Aug 12, 202114.1714.1714.1714.1714.17-
Aug 11, 202114.1514.1514.1514.1514.15-
Aug 10, 202114.3214.3214.3214.3214.32-
Aug 09, 202114.3014.3014.3014.3014.30-
Aug 06, 202114.3614.3614.3614.3614.36-
Aug 05, 202114.2214.2214.2214.2214.22-
Aug 04, 202114.2214.2214.2214.2214.22-
Aug 03, 202114.1614.1614.1614.1614.16-
Aug 02, 202114.1114.1114.1114.1114.11-
Jul 30, 202114.2214.2214.2214.2214.22-
Jul 29, 202114.2414.2414.2414.2414.24-
Jul 28, 202114.2414.2414.2414.2414.24-
Jul 27, 202114.0914.0914.0914.0914.09-
Jul 26, 202114.2914.2914.2914.2914.29-
Jul 23, 202114.3114.3114.3114.3114.31-
Jul 22, 202114.1214.1214.1214.1214.12-
Jul 21, 202114.0614.0614.0614.0614.06-
Jul 20, 202113.8713.8713.8713.8713.87-
Jul 19, 202113.6313.6313.6313.6313.63-
Jul 16, 202113.7113.7113.7113.7113.71-
Jul 15, 202113.8013.8013.8013.8013.80-
Jul 14, 202114.0914.0914.0914.0914.09-
Jul 13, 202114.0914.0914.0914.0914.09-
Jul 12, 202114.1514.1514.1514.1514.15-
Jul 09, 202114.1414.1414.1414.1414.14-
Jul 08, 202114.0014.0014.0014.0014.00-
Jul 07, 202114.1214.1214.1214.1214.12-
Jul 06, 202114.2114.2114.2114.2114.21-
Jul 02, 202114.1614.1614.1614.1614.16-
Jul 01, 202114.0814.0814.0814.0814.08-
Jun 30, 202114.0814.0814.0814.0814.08-
Jun 29, 202114.1714.1714.1714.1714.17-
Jun 28, 202114.1514.1514.1514.1514.15-
Jun 25, 202114.0414.0414.0414.0414.04-
Jun 24, 202114.0414.0414.0414.0414.04-
Jun 23, 202113.9313.9313.9313.9313.93-
Jun 22, 202113.8413.8413.8413.8413.84-
Jun 21, 202113.7013.7013.7013.7013.70-
Jun 18, 202113.6213.6213.6213.6213.62-
Jun 17, 202113.6813.6813.6813.6813.68-
Jun 16, 202113.4813.4813.4813.4813.48-
Jun 15, 202113.4913.4913.4913.4913.49-
Jun 14, 202113.6413.6413.6413.6413.64-
Jun 11, 202113.5113.5113.5113.5113.51-
Jun 10, 202113.4213.4213.4213.4213.42-
Jun 09, 202113.3013.3013.3013.3013.30-
Jun 08, 202113.3513.3513.3513.3513.35-
Jun 07, 202113.3113.3113.3113.3113.31-
Jun 04, 202113.2113.2113.2113.2113.21-
Jun 03, 202113.0213.0213.0213.0213.02-
Jun 02, 202113.2113.2113.2113.2113.21-
Jun 01, 202113.1913.1913.1913.1913.19-
May 28, 202113.1513.1513.1513.1513.15-
May 27, 202113.1213.1213.1213.1213.12-
May 26, 202113.0913.0913.0913.0913.09-
May 25, 202113.0113.0113.0113.0113.01-
May 24, 202112.9812.9812.9812.9812.98-
May 21, 202112.7812.7812.7812.7812.78-
May 20, 202112.8212.8212.8212.8212.82-
May 19, 202112.5212.5212.5212.5212.52-
May 18, 202112.5112.5112.5112.5112.51-
May 17, 202112.4912.4912.4912.4912.49-
May 14, 202112.5212.5212.5212.5212.52-
May 13, 202112.1912.1912.1912.1912.19-
May 12, 202112.2512.2512.2512.2512.25-
May 11, 202112.6312.6312.6312.6312.63-
May 10, 202112.6012.6012.6012.6012.60-
May 07, 202113.0013.0013.0013.0013.00-
May 06, 202112.8812.8812.8812.8812.88-
May 05, 202112.9412.9412.9412.9412.94-
May 04, 202113.0413.0413.0413.0413.04-
May 03, 202113.3513.3513.3513.3513.35-
Apr 30, 202113.4713.4713.4713.4713.47-
Apr 29, 202113.6213.6213.6213.6213.62-
Apr 28, 202113.6913.6913.6913.6913.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...