FOE - Ferro Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOE190621C000175002019-06-07 11:06AM EDT17.500.15-0.050.00--1124.22%
FOE190621C000200002019-06-07 11:06AM EDT20.000.200.000.300.00--15271.09%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOE190621P000125002019-06-03 11:22AM EDT12.500.050.000.300.00-13238.28%
FOE190621P000175002019-06-07 11:06AM EDT17.500.601.902.450.00--1207.81%