FOE - Ferro Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOE190920C000125002019-08-16 1:05PM EDT12.500.110.000.30-0.39-78.00%123958.79%
FOE190920C000150002019-08-06 9:48AM EDT15.000.100.000.300.00-233178.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOE190920P000100002019-08-15 1:59PM EDT10.000.350.150.300.00-10315552.93%
FOE190920P000125002019-08-07 3:17PM EDT12.500.991.002.200.00-1541190.63%
FOE190920P000150002019-07-29 1:17PM EDT15.000.903.404.500.00-5151116.21%
FOE190920P000175002019-08-05 10:16AM EDT17.505.506.306.700.00-2020110.94%