FOF - Cohen & Steers Closed-End Opportunity Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202013.9013.9013.7813.8113.8167,400
Jan 16, 202013.8713.9413.7713.9013.9080,600
Jan 15, 202013.6313.8713.6313.8713.8769,400
Jan 14, 202013.7413.7713.6313.6513.6538,700
Jan 14, 20200.087 Dividend
Jan 13, 202013.8713.9113.8113.8213.7372,800
Jan 10, 202013.7913.8913.7813.8713.7850,500
Jan 09, 202013.8113.9113.7713.8013.7172,700
Jan 08, 202013.7613.9213.5913.8213.73109,700
Jan 07, 202013.5513.8513.5213.7713.6879,800
Jan 06, 202013.6013.7313.5513.5813.4989,200
Jan 03, 202013.5213.7013.5213.6413.5570,900
Jan 02, 202013.4613.6513.4013.5513.4670,100
Dec 31, 201913.3813.4613.3513.4213.3479,200
Dec 30, 201913.4313.4413.3713.3713.2946,300
Dec 27, 201913.4213.4613.3713.4213.3467,100
Dec 26, 201913.3313.3813.3213.3713.2960,500
Dec 24, 201913.3913.4213.3013.3213.2425,100
Dec 23, 201913.5013.5013.2713.3613.2848,600
Dec 20, 201913.3213.5513.2713.4513.3753,200
Dec 19, 201913.2613.4113.1813.2613.1871,200
Dec 18, 201913.4013.5313.2013.2013.1289,700
Dec 17, 201913.5013.5313.4013.4013.3281,300
Dec 17, 20190.087 Dividend
Dec 16, 201913.3513.6413.3213.5713.4088,500
Dec 13, 201913.2013.3513.1313.3213.1551,300
Dec 12, 201913.2513.2813.1013.2513.0872,000
Dec 11, 201913.3213.4113.2713.2813.1156,000
Dec 10, 201913.2413.4013.2113.3113.1454,000
Dec 09, 201913.0913.2913.0913.2413.0773,800
Dec 06, 201913.1213.2313.0513.0912.9271,300
Dec 05, 201913.1113.1213.0113.1212.9542,300
Dec 04, 201913.0013.1712.9913.0512.8845,100
Dec 03, 201913.0013.0612.9512.9812.8248,600
Dec 02, 201913.1113.2113.0113.0212.8655,900
Nov 29, 201913.0413.1513.0113.1312.9628,400
Nov 27, 201913.0213.0412.9613.0312.8641,700
Nov 26, 201912.9813.1012.9812.9912.8368,200
Nov 25, 201913.1213.1412.9212.9712.8176,700
Nov 22, 201913.0013.1412.9813.1012.9346,500
Nov 21, 201913.0113.0612.9213.0612.8941,700
Nov 20, 201913.0213.0712.9312.9512.7929,200
Nov 19, 201913.0713.1112.9413.0012.8467,000
Nov 18, 201913.0213.1112.9613.0612.8952,100
Nov 15, 201913.0613.0912.8513.0612.8968,800
Nov 14, 201913.1013.1612.9812.9912.8363,900
Nov 13, 201913.1213.1713.0513.1212.9557,100
Nov 12, 201913.1113.2313.1013.1612.9955,800
Nov 12, 20190.087 Dividend
Nov 11, 201913.1913.3113.1813.2012.9539,000
Nov 08, 201913.2513.3313.1813.2513.0091,000
Nov 07, 201913.3413.3413.1613.2813.0365,200
Nov 06, 201913.2413.3513.2013.3413.0853,800
Nov 05, 201913.2413.3013.1613.2312.9862,300
Nov 04, 201913.1813.2613.1613.1812.93104,800
Nov 01, 201913.2313.2613.0613.2012.9562,700
Oct 31, 201913.1713.2213.1113.2012.9573,600
Oct 30, 201913.0813.1513.0513.1312.8826,300
Oct 29, 201913.1013.1213.0413.0712.8248,600
Oct 28, 201913.1413.1913.0613.1012.8540,600
Oct 25, 201913.0413.1812.9913.1812.93104,700
Oct 24, 201913.0813.0912.9913.0212.7753,100
Oct 23, 201913.0813.0812.9913.0212.7761,500
Oct 22, 201913.0213.0212.9013.0012.7540,100
Oct 21, 201912.9513.0012.9013.0012.7557,000
Oct 18, 201912.9412.9812.8512.9412.6962,500
Oct 17, 201912.9113.0012.8512.9112.6699,200
Oct 16, 201912.9012.9812.8412.8912.6458,800
Oct 15, 201913.0213.0612.8112.9212.67105,400
Oct 15, 20190.087 Dividend
Oct 14, 201913.0113.1613.0113.1312.7953,500
Oct 11, 201913.0013.0912.9713.0912.7579,500
Oct 10, 201912.9213.0812.8312.9112.5865,900
Oct 09, 201912.8512.9312.8512.9212.5937,000
Oct 08, 201912.7712.9212.7612.8312.5057,000
Oct 07, 201912.9512.9712.7912.8112.4861,900
Oct 04, 201912.9113.0012.8712.9312.6063,900
Oct 03, 201912.9012.9512.7912.9412.6152,400
Oct 02, 201912.9513.0212.8012.8312.5070,400
Oct 01, 201913.1013.1812.9513.0112.6861,900
Sep 30, 201912.9213.1612.9113.1012.7691,200
Sep 27, 201912.9312.9912.8112.8712.5445,200
Sep 26, 201912.8312.8912.7812.8712.5476,900
Sep 25, 201912.9613.0112.8712.8912.5655,300
Sep 24, 201913.0313.0712.9312.9312.6080,900
Sep 23, 201912.9013.1012.8913.0712.7351,100
Sep 20, 201912.9913.0412.8912.9112.5844,600
Sep 19, 201913.0313.0912.9612.9612.6319,700
Sep 18, 201912.9513.0712.9513.0412.7157,500
Sep 17, 201912.9413.0512.9012.9512.6246,100
Sep 17, 20190.087 Dividend
Sep 16, 201913.0313.1613.0013.0612.6455,800
Sep 13, 201913.1513.1513.0113.0912.6758,000
Sep 12, 201912.8413.1412.8213.1112.6952,300
Sep 11, 201912.8912.9412.7712.8812.4786,900
Sep 10, 201912.8512.9412.8212.8512.4422,400
Sep 09, 201912.9213.0412.8612.8612.4582,000
Sep 06, 201912.8513.0012.8512.9412.5259,200
Sep 05, 201912.7912.9312.7412.9112.4974,600
Sep 04, 201912.7112.8512.6612.7012.2968,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...