U.S. Markets close in 4 hrs 53 mins

Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.70+0.21 (+1.83%)
As of 11:07AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202011.6211.7311.5911.7011.7038,411
Nov 30, 202011.6011.6311.4511.4911.49215,300
Nov 27, 202011.5911.5911.5511.5911.5952,200
Nov 25, 202011.5311.5811.4911.5211.5281,500
Nov 24, 202011.4811.5411.4211.5011.50199,800
Nov 23, 202011.3411.5111.3211.4911.49195,800
Nov 20, 202011.3611.4011.2811.3211.3289,100
Nov 19, 202011.3711.4011.2711.3511.35178,900
Nov 18, 202011.4611.5511.3411.3811.38258,800
Nov 17, 202011.3911.4611.3211.4611.46128,600
Nov 17, 20200.087 Dividend
Nov 16, 202011.4311.5111.4011.5111.42142,000
Nov 13, 202011.2011.3411.1811.3211.23103,100
Nov 12, 202011.2011.2311.0411.1411.0691,900
Nov 11, 202011.2111.2911.1411.2311.1586,700
Nov 10, 202011.2211.2210.9911.1611.08155,700
Nov 09, 202011.2011.3811.0611.1611.08171,400
Nov 06, 202010.9310.9910.8810.9410.8667,000
Nov 05, 202010.7410.9310.7110.9310.8567,500
Nov 04, 202010.5010.7010.4710.6010.52153,400
Nov 03, 202010.3410.4510.3410.4310.35137,200
Nov 02, 202010.2610.3610.2410.2810.20133,500
Oct 30, 202010.4310.4710.0610.2110.13168,700
Oct 29, 202010.3210.4610.3010.3910.3196,900
Oct 28, 202010.5810.5910.3110.3610.28133,400
Oct 27, 202010.6710.7010.6210.6310.5573,400
Oct 26, 202010.7910.8210.6510.6610.5850,200
Oct 23, 202010.8710.9510.7910.8210.7459,700
Oct 22, 202010.9610.9910.8510.8610.7867,100
Oct 21, 202010.8811.0410.8810.9310.8588,000
Oct 20, 202010.7910.9510.7910.8710.79108,300
Oct 19, 202010.9711.0410.8010.8110.7397,300
Oct 16, 202010.9711.0610.9710.9810.9049,500
Oct 15, 202011.0011.1110.9910.9910.9141,800
Oct 14, 202011.1211.1911.0811.1011.0249,800
Oct 13, 202011.2111.2811.1011.1211.0481,900
Oct 13, 20200.087 Dividend
Oct 12, 202011.3411.3511.2411.3411.1768,400
Oct 09, 202011.2511.3311.2411.2811.11102,700
Oct 08, 202011.2011.2711.1611.2511.0855,400
Oct 07, 202011.3511.4511.1011.1610.99233,500
Oct 06, 202011.3411.4211.2811.2811.1156,900
Oct 05, 202011.3111.4611.3111.3711.2056,100
Oct 02, 202011.0911.2711.0611.2511.0834,900
Oct 01, 202011.1611.2511.0711.1510.9869,300
Sep 30, 202011.1011.2011.0711.1110.9477,900
Sep 29, 202011.0011.0510.9211.0110.8488,400
Sep 28, 202010.9611.0710.9011.0310.86127,300
Sep 25, 202010.8310.9210.8010.9010.7393,900
Sep 24, 202011.0011.0210.8210.8910.72124,500
Sep 23, 202011.2311.4611.0011.0310.8662,700
Sep 22, 202011.2611.3611.2211.2211.0567,100
Sep 21, 202011.4411.4811.1211.2811.11159,800
Sep 18, 202011.7512.0011.5511.6011.4250,200
Sep 17, 202011.7611.8011.6611.7411.56104,000
Sep 16, 202011.7411.8111.6711.7911.6159,500
Sep 15, 202011.8111.8611.6611.7511.5773,600
Sep 15, 20200.087 Dividend
Sep 14, 202011.7811.9911.7011.7911.53122,700
Sep 11, 202011.6311.7011.5111.6411.3898,600
Sep 10, 202011.6311.8711.6011.6011.3460,100
Sep 09, 202011.4211.6811.2311.6511.3992,100
Sep 08, 202011.5511.5511.2511.3811.1279,600
Sep 04, 202011.8111.8911.2511.6011.34132,200
Sep 03, 202011.9712.0311.7011.7811.52100,100
Sep 02, 202011.9912.1011.9011.9511.6885,000
Sep 01, 202011.9012.1411.9011.9711.70108,500
Aug 31, 202011.8811.9411.8311.8611.5964,300
Aug 28, 202011.7011.7911.6911.7911.5354,400
Aug 27, 202011.6811.7911.6311.7511.4938,900
Aug 26, 202011.7811.8211.5611.6511.3973,800
Aug 25, 202011.6611.8111.6311.7511.49152,800
Aug 24, 202011.6911.7311.6211.6511.3969,800
Aug 21, 202011.7511.7911.6611.6911.4352,300
Aug 20, 202011.6711.7711.6311.7311.4745,100
Aug 19, 202011.8111.8811.7111.7411.4864,600
Aug 18, 202011.9511.9611.7611.7911.53100,600
Aug 18, 20200.087 Dividend
Aug 17, 202011.9612.0111.8911.9611.61107,800
Aug 14, 202011.9111.9511.8011.8911.5493,200
Aug 13, 202011.8012.0011.8011.9711.6288,600
Aug 12, 202011.7111.8011.6811.7911.4465,100
Aug 11, 202011.6811.8111.6211.7011.35123,200
Aug 10, 202011.4911.6811.4811.6811.3399,000
Aug 07, 202011.3911.4911.3411.4611.12138,200
Aug 06, 202011.2911.3911.2611.3911.05197,000
Aug 05, 202011.1411.2911.1011.2910.96118,900
Aug 04, 202011.0511.1611.0511.1410.8166,600
Aug 03, 202011.0411.1410.9511.0010.6790,300
Jul 31, 202010.8611.1210.6311.0710.74290,300
Jul 30, 202010.7610.8410.7310.7910.4780,000
Jul 29, 202010.7710.8610.7210.8410.5289,500
Jul 28, 202010.6910.8010.6910.7310.4144,800
Jul 27, 202010.7010.8010.7010.7210.4056,700
Jul 24, 202010.6810.7710.6610.7210.4073,300
Jul 23, 202010.7610.8010.6810.7110.3964,400
Jul 22, 202010.7010.7910.6910.7610.4473,200
Jul 21, 202010.8210.8410.6710.7310.41112,600
Jul 20, 202010.7110.8210.6510.8110.4981,800
Jul 17, 202010.6510.7410.6410.7010.3853,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...