Advertisement
Advertisement
U.S. markets close in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

OklahomaDream 529 Portfolio 2025 Class I (FOKMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
10.40+0.02 (+0.19%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202310.4010.4010.4010.4010.40-
Feb 01, 202310.3810.3810.3810.3810.38-
Jan 31, 202310.3110.3110.3110.3110.31-
Jan 30, 202310.2710.2710.2710.2710.27-
Jan 27, 202310.3310.3310.3310.3310.33-
Jan 26, 202310.3310.3310.3310.3310.33-
Jan 25, 202310.3210.3210.3210.3210.32-
Jan 24, 202310.3110.3110.3110.3110.31-
Jan 23, 202310.2810.2810.2810.2810.28-
Jan 20, 202310.2710.2710.2710.2710.27-
Jan 19, 202310.2510.2510.2510.2510.25-
Jan 18, 202310.2710.2710.2710.2710.27-
Jan 17, 202310.2410.2410.2410.2410.24-
Jan 13, 202310.2510.2510.2510.2510.25-
Jan 12, 202310.2510.2510.2510.2510.25-
Jan 11, 202310.1810.1810.1810.1810.18-
Jan 10, 202310.1210.1210.1210.1210.12-
Jan 09, 202310.1310.1310.1310.1310.13-
Jan 06, 202310.1010.1010.1010.1010.10-
Jan 05, 20239.999.999.999.999.99-
Jan 04, 202310.0110.0110.0110.0110.01-
Jan 03, 20239.959.959.959.959.95-
Dec 30, 20229.959.959.959.959.95-
Dec 29, 20229.959.959.959.959.95-
Dec 28, 20229.909.909.909.909.90-
Dec 27, 20229.949.949.949.949.94-
Dec 23, 20229.969.969.969.969.96-
Dec 22, 20229.979.979.979.979.97-
Dec 21, 202210.0010.0010.0010.0010.00-
Dec 20, 20229.969.969.969.969.96-
Dec 19, 20229.999.999.999.999.99-
Dec 16, 202210.0210.0210.0210.0210.02-
Dec 15, 202210.0610.0610.0610.0610.06-
Dec 14, 202210.1310.1310.1310.1310.13-
Dec 13, 202210.1310.1310.1310.1310.13-
Dec 12, 202210.0710.0710.0710.0710.07-
Dec 09, 202210.0610.0610.0610.0610.06-
Dec 08, 202210.1010.1010.1010.1010.10-
Dec 07, 202210.0910.0910.0910.0910.09-
Dec 06, 202210.0610.0610.0610.0610.06-
Dec 05, 202210.0610.0610.0610.0610.06-
Dec 02, 202210.1510.1510.1510.1510.15-
Dec 01, 202210.1310.1310.1310.1310.13-
Nov 30, 202210.0710.0710.0710.0710.07-
Nov 29, 20229.969.969.969.969.96-
Nov 28, 20229.969.969.969.969.96-
Nov 25, 202210.0010.0010.0010.0010.00-
Nov 23, 202210.0010.0010.0010.0010.00-
Nov 22, 20229.959.959.959.959.95-
Nov 21, 20229.899.899.899.899.89-
Nov 18, 20229.909.909.909.909.90-
Nov 17, 20229.919.919.919.919.91-
Nov 16, 20229.959.959.959.959.95-
Nov 15, 20229.949.949.949.949.94-
Nov 14, 20229.879.879.879.879.87-
Nov 11, 20229.909.909.909.909.90-
Nov 10, 20229.869.869.869.869.86-
Nov 09, 20229.649.649.649.649.64-
Nov 08, 20229.699.699.699.699.69-
Nov 07, 20229.649.649.649.649.64-
Nov 04, 20229.649.649.649.649.64-
Nov 03, 20229.579.579.579.579.57-
Nov 02, 20229.619.619.619.619.61-
Nov 01, 20229.669.669.669.669.66-
Oct 31, 20229.639.639.639.639.63-
Oct 28, 20229.669.669.669.669.66-
Oct 27, 20229.659.659.659.659.65-
Oct 26, 20229.649.649.649.649.64-
Oct 25, 20229.609.609.609.609.60-
Oct 24, 20229.519.519.519.519.51-
Oct 21, 20229.529.529.529.529.52-
Oct 20, 20229.479.479.479.479.47-
Oct 19, 20229.509.509.509.509.50-
Oct 18, 20229.589.589.589.589.58-
Oct 17, 20229.559.559.559.559.55-
Oct 14, 20229.479.479.479.479.47-
Oct 13, 20229.549.549.549.549.54-
Oct 12, 20229.529.529.529.529.52-
Oct 11, 20229.529.529.529.529.52-
Oct 10, 20229.559.559.559.559.55-
Oct 07, 20229.609.609.609.609.60-
Oct 06, 20229.689.689.689.689.68-
Oct 05, 20229.729.729.729.729.72-
Oct 04, 20229.769.769.769.769.76-
Oct 03, 20229.649.649.649.649.64-
Sep 30, 20229.539.539.539.539.53-
Sep 29, 20229.569.569.569.569.56-
Sep 28, 20229.649.649.649.649.64-
Sep 27, 20229.519.519.519.519.51-
Sep 26, 20229.559.559.559.559.55-
Sep 23, 20229.659.659.659.659.65-
Sep 22, 20229.749.749.749.749.74-
Sep 21, 20229.829.829.829.829.82-
Sep 20, 20229.859.859.859.859.85-
Sep 19, 20229.909.909.909.909.90-
Sep 16, 20229.909.909.909.909.90-
Sep 15, 20229.949.949.949.949.94-
Sep 14, 20229.989.989.989.989.98-
Sep 13, 20229.979.979.979.979.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement