FOLD - Amicus Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD180126C000140002018-01-19 11:24AM EST14.001.781.352.40-0.22-11.00%211175.78%
FOLD180126C000145002018-01-03 2:22PM EST14.501.600.601.450.00-33060.94%
FOLD180126C000150002018-01-19 3:52PM EST15.001.060.551.20+0.24+29.27%126390.63%
FOLD180126C000155002018-01-19 2:31PM EST15.500.400.300.90-0.32-44.44%156050.00%
FOLD180126C000160002018-01-18 10:29AM EST16.000.550.100.700.00-19160.16%
FOLD180126C000165002018-01-17 12:21PM EST16.500.250.000.500.00-1565.23%
FOLD180126C000170002018-01-18 3:30PM EST17.000.250.000.400.00-2377.54%
FOLD180126C000185002018-01-12 11:47PM EST18.500.190.000.400.00-33126.17%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD180126P000130002018-01-12 11:47PM EST13.000.200.000.300.00-1010147.66%
FOLD180126P000160002018-01-19 11:48PM EST16.000.400.000.800.00-104100.59%
FOLD180126P000200002018-01-05 11:53PM EST20.004.304.905.300.00-130306.25%