NasdaqGM - Delayed Quote • USD
Amicus Therapeutics, Inc. (FOLD)
At close: April 18 at 4:00 PM EDT
Pre-Market: 8:49 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240419C00009000 | 3/21/2024 4:32 PM | 9 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 400 | 0.00% |
| FOLD240419C00010000 | 4/17/2024 3:36 PM | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 13 | 0.00% |
| FOLD240419C00011000 | 4/9/2024 2:16 PM | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 308 | 50.00% |
| FOLD240419C00012000 | 4/17/2024 1:42 PM | 12 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4,218 | 50.00% |
| FOLD240419C00013000 | 4/11/2024 2:08 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 164 | 50.00% |
| FOLD240419C00014000 | 3/18/2024 2:48 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 144 | 312.50% |
| FOLD240419C00015000 | 4/18/2024 4:00 PM | 15 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 4,858 | 50.00% |
| FOLD240419C00016000 | 2/28/2024 5:15 PM | 16 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 175 | 779.69% |
| FOLD240419C00017000 | 3/5/2024 4:20 PM | 17 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 29 | 844.53% |
| FOLD240419C00018000 | 2/15/2024 5:42 PM | 18 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 904.69% |
| FOLD240419C00019000 | 9/12/2023 4:55 PM | 19 | 0.60 | 0.00 | 0.15 | 0.00 | 0.00% | - | 2 | 659.38% |
| FOLD240419C00020000 | 12/26/2023 3:38 PM | 20 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 29 | 32 | 1,009.38% |
| FOLD240419C00025000 | 12/29/2023 2:30 PM | 25 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 19 | 959.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240419P00006000 | 11/9/2023 8:57 PM | 6 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | - | 2 | 765.63% |
| FOLD240419P00008000 | 11/9/2023 8:14 PM | 8 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00% | - | 107 | 535.94% |
| FOLD240419P00009000 | 2/21/2024 7:25 PM | 9 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 32 | 427 | 254.69% |
| FOLD240419P00010000 | 3/19/2024 7:02 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 83 | 78.13% |
| FOLD240419P00011000 | 4/18/2024 3:57 PM | 11 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 3,097 | 0.00% |
| FOLD240419P00012000 | 4/8/2024 2:24 PM | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 58 | 0.00% |
| FOLD240419P00013000 | 3/15/2024 7:04 PM | 13 | 1.60 | 2.20 | 2.90 | 0.00 | 0.00% | 4 | 221 | 445.31% |
| FOLD240419P00014000 | 4/18/2024 7:39 PM | 14 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FOLD240419P00015000 | 1/8/2024 5:23 PM | 15 | 2.05 | 2.15 | 2.65 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| FOLD240419P00016000 | 2/28/2024 4:29 PM | 16 | 3.09 | 3.80 | 6.50 | 0.00 | 0.00% | 1 | 0 | 1,046.88% |
Related Tickers
AGIO Agios Pharmaceuticals, Inc.
29.43
+1.38%
PTCT PTC Therapeutics, Inc.
24.69
-1.87%
QURE uniQure N.V.
4.7100
+0.86%
EWTX Edgewise Therapeutics, Inc.
15.45
-1.28%
IMCR Immunocore Holdings plc
54.74
+0.29%
INSM Insmed Incorporated
24.80
-5.27%
CRGX CARGO Therapeutics, Inc.
19.10
-2.05%
DAWN Day One Biopharmaceuticals, Inc.
15.75
+6.06%
COGT Cogent Biosciences, Inc.
6.61
+1.23%
BPMC Blueprint Medicines Corporation
88.90
+0.59%