FOLD - Amicus Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD180420C000050002018-03-09 3:05PM EDT5.0010.029.209.80+2.02+20.16%211,346.88%
FOLD180420C000070002017-10-09 3:40PM EDT7.007.806.207.500.00-310.00%
FOLD180420C000080002017-11-29 3:54PM EDT8.005.305.305.80-0.40-7.02%550.00%
FOLD180420C000100002018-04-02 12:12PM EDT10.004.223.003.700.00-92240.00%
FOLD180420C000110002018-04-19 1:27PM EDT11.003.800.000.000.00-1110.00%
FOLD180420C000120002018-03-27 12:41PM EDT12.002.851.803.300.00-7526600.00%
FOLD180420C000130002018-04-17 12:57PM EDT13.002.000.000.000.00-6004680.00%
FOLD180420C000135002018-04-06 3:52PM EDT13.500.500.351.000.00-610.00%
FOLD180420C000140002018-04-19 10:03AM EDT14.000.880.000.000.00-25770.00%
FOLD180420C000145002018-04-17 1:01PM EDT14.500.700.000.000.00-23340.00%
FOLD180420C000150002018-04-19 3:21PM EDT15.000.050.000.000.00-6617,37612.50%
FOLD180420C000155002018-04-17 1:09PM EDT15.500.150.000.000.00-2061225.00%
FOLD180420C000160002018-04-19 2:52PM EDT16.000.020.000.000.00-731,67250.00%
FOLD180420C000170002018-04-18 10:07AM EDT17.000.040.000.000.00-1013,64050.00%
FOLD180420C000175002018-04-13 11:54PM EDT17.500.100.000.850.00-11425.00%
FOLD180420C000180002018-04-19 10:48AM EDT18.000.050.000.000.00-1540750.00%
FOLD180420C000190002018-03-19 11:23AM EDT19.000.050.000.10-1.30-433.33%8121296.88%
FOLD180420C000200002018-04-10 9:33AM EDT20.000.030.000.800.00-1212576.56%
FOLD180420C000210002018-03-07 11:33AM EDT21.000.100.000.25-0.21-210.00%530460.94%
FOLD180420C000220002018-03-05 11:27AM EDT22.000.050.000.10-0.24-480.00%22355421.88%
FOLD180420C000230002018-02-23 11:53AM EDT23.000.150.000.05-0.40-266.67%103,140409.38%
FOLD180420C000240002018-02-23 3:29PM EDT24.000.050.000.80-0.32-640.00%4010,056771.88%
FOLD180420C000250002018-01-29 1:46PM EDT25.000.500.250.700.00-1014854.69%
FOLD180420C000270002018-02-16 10:38AM EDT27.000.180.000.75-0.04-22.22%53874.22%
FOLD180420C000300002018-03-03 12:50AM EDT30.000.050.000.05+0.05+100.00%44600.00%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD180420P000070002018-02-20 2:10PM EDT7.000.050.000.10-0.10-200.00%43270762.50%
FOLD180420P000080002018-03-01 10:35AM EDT8.000.050.000.10-0.10-200.00%1370637.50%
FOLD180420P000090002017-12-26 3:13PM EDT9.000.250.150.400.00-107789.06%
FOLD180420P000100002018-03-09 2:15PM EDT10.000.050.000.15-0.34-680.00%2581465.63%
FOLD180420P000110002018-04-13 9:33AM EDT11.000.050.000.10-0.10-66.67%118,712337.50%
FOLD180420P000120002018-04-03 1:49PM EDT12.000.250.100.300.00-1025368.75%
FOLD180420P000125002018-04-17 10:46AM EDT12.500.050.000.000.00-414050.00%
FOLD180420P000130002018-04-19 2:23PM EDT13.000.010.000.000.00-411,37950.00%
FOLD180420P000135002018-04-17 11:11AM EDT13.500.100.000.000.00-549350.00%
FOLD180420P000140002018-04-19 1:03PM EDT14.000.050.000.000.00-316,40025.00%
FOLD180420P000145002018-04-17 3:45PM EDT14.500.230.000.000.00-1001366.25%
FOLD180420P000150002018-04-19 10:52AM EDT15.000.250.000.000.00-2851,7050.00%
FOLD180420P000160002018-04-16 9:59AM EDT16.002.000.000.000.00-11,0780.00%
FOLD180420P000170002017-11-15 11:51AM EDT17.002.902.502.90-2.20-75.86%6565351.56%
FOLD180420P000180002018-02-08 1:59PM EDT18.003.803.304.00-0.30-7.89%75400.00%
FOLD180420P000190002018-01-08 10:33AM EDT19.004.494.104.700.00-10284.38%
FOLD180420P000200002018-01-12 1:47PM EDT20.005.204.905.40-2.55-32.90%77328.13%
FOLD180420P000230002017-11-15 11:51AM EDT23.0010.559.2010.800.00-107081,232.03%