FOLD - Amicus Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD181026C000110002018-10-23 12:42PM EDT11.000.700.351.05-0.35-33.33%16140.63%
FOLD181026C000115002018-10-23 2:42PM EDT11.500.300.200.450.00-1032574.61%
FOLD181026C000120002018-10-22 1:48PM EDT12.000.230.050.250.00-11618258.20%
FOLD181026C000125002018-10-19 10:43AM EDT12.500.310.104.30+0.06+24.00%410521.09%
FOLD181026C000130002018-10-19 11:49PM EDT13.000.200.000.400.00-66129.30%
FOLD181026C000135002018-10-16 2:46PM EDT13.500.550.050.400.00-1027160.94%
FOLD181026C000140002018-10-22 10:38AM EDT14.000.050.000.250.00-616151.56%
FOLD181026C000145002018-10-16 2:46PM EDT14.500.100.001.700.00-11360.16%
FOLD181026C000160002018-10-16 2:46PM EDT16.000.050.002.050.00-22466.41%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD181026P000100002018-10-16 2:46PM EDT10.000.200.001.150.00-11274.22%
FOLD181026P000110002018-10-16 2:46PM EDT11.000.150.003.000.00-1015385.94%
FOLD181026P000115002018-10-23 2:42PM EDT11.500.150.150.350.00-2267.19%
FOLD181026P000120002018-10-22 3:05PM EDT12.000.350.101.900.00-15166.41%
FOLD181026P000140002018-10-16 2:46PM EDT14.002.350.604.300.00-7969147.66%
FOLD181026P000145002018-10-16 2:46PM EDT14.502.250.254.700.00+28.89%77573.83%
FOLD181026P000150002018-10-16 2:46PM EDT15.002.100.903.200.00-32640.00%
FOLD181026P000155002018-10-16 2:46PM EDT15.502.503.003.500.00-320.00%
FOLD181026P000160002018-10-16 2:46PM EDT16.003.002.054.500.00-11238.28%