FOLD - Amicus Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD190823C000095002019-08-16 3:06PM EDT9.500.950.004.60-2.23-70.13%99398.83%
FOLD190823C000105002019-08-12 3:30PM EDT10.500.350.100.250.00-52063.67%
FOLD190823C000120002019-08-07 11:39AM EDT12.000.490.004.800.00-16617.19%
FOLD190823C000130002019-08-05 10:53AM EDT13.000.100.000.050.00-224110.94%
FOLD190823C000135002019-07-29 2:15PM EDT13.500.340.000.200.00-6575169.53%
FOLD190823C000140002019-07-29 11:46AM EDT14.000.050.000.200.00-557185.94%
FOLD190823C000145002019-07-25 12:20PM EDT14.500.100.004.800.00--0742.58%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD190823P000125002019-08-05 10:58AM EDT12.501.440.004.800.00-66186.72%
FOLD190823P000135002019-07-22 12:02AM EDT13.501.101.005.300.00--7120.31%