FOLD - Amicus Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD191220C000070002019-12-09 3:59PM EST7.002.750.000.000.00-200.00%
FOLD191220C000080002019-12-03 12:20PM EST8.002.700.000.000.00-500.00%
FOLD191220C000090002019-12-04 12:37PM EST9.001.820.000.000.00-10000.00%
FOLD191220C000100002019-12-13 10:13AM EST10.000.100.000.000.00-20012.50%
FOLD191220C000105002019-12-11 2:29PM EST10.500.050.000.000.00-1025.00%
FOLD191220C000110002019-12-13 11:51AM EST11.000.050.000.000.00-7050.00%
FOLD191220C000120002019-11-04 2:21PM EST12.000.060.000.150.00-55151.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD191220P000070002019-11-22 1:20PM EST7.000.020.000.000.00-20050.00%
FOLD191220P000080002019-11-11 1:35PM EST8.000.280.000.300.00-300153.13%
FOLD191220P000085002019-12-16 12:10AM EST8.500.09-0.000.00--025.00%
FOLD191220P000090002019-12-11 3:49PM EST9.000.150.000.000.00-5012.50%
FOLD191220P000095002019-12-16 12:10AM EST9.500.340.000.000.00--00.00%
FOLD191220P000100002019-12-05 12:48PM EST10.000.300.000.000.00-800.00%
FOLD191220P000105002019-12-09 12:02PM EST10.500.750.000.000.00-300.00%
FOLD191220P000110002019-12-04 1:55PM EST11.000.550.000.000.00--00.00%
FOLD191220P000115002019-12-05 9:38AM EST11.501.000.000.000.00--00.00%
FOLD191220P000125002019-12-05 10:34AM EST12.502.100.000.000.00--00.00%