FOLD - Amicus Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD180727C000125002018-06-26 3:59PM EDT12.504.112.403.40+4.11+100.00%550.00%
FOLD180727C000135002018-07-20 11:53PM EDT13.502.450.104.900.00-6079.69%
FOLD180727C000150002018-06-26 3:59PM EDT15.002.210.650.95+2.21+100.00%150.00%
FOLD180727C000155002018-07-19 9:51AM EDT15.500.400.003.000.00-563169.73%
FOLD180727C000160002018-07-23 11:43AM EDT16.000.300.250.40-0.12-28.57%12250254.88%
FOLD180727C000165002018-07-23 11:45AM EDT16.500.150.050.25-0.24-61.54%68861.33%
FOLD180727C000170002018-07-20 10:45AM EDT17.000.100.000.20-0.25-71.43%25055.86%
FOLD180727C000175002018-06-20 9:41AM EDT17.501.000.002.00+1.00+100.00%78211.72%
FOLD180727C000190002018-06-18 3:14PM EDT19.000.200.000.40+0.20+100.00%4242137.11%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOLD180727P000135002018-06-13 7:16PM EDT13.500.200.000.35+0.20+100.00%4545136.33%
FOLD180727P000145002018-07-19 1:48PM EDT14.500.060.004.800.00-580438.48%
FOLD180727P000150002018-06-26 10:25AM EDT15.000.850.200.55+0.85+100.00%1817106.25%
FOLD180727P000155002018-07-23 11:36AM EDT15.500.150.100.25-0.40-72.73%3261.33%
FOLD180727P000160002018-07-23 9:40AM EDT16.000.350.250.45-0.05-12.50%1558.98%
FOLD180727P000180002018-06-28 11:17AM EDT18.002.701.005.00+2.70+100.00%2020229.69%