FOMX - Foamix Pharmaceuticals Ltd.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190621C000020002019-05-23 9:30AM EDT2.000.250.300.700.00-101453.13%
FOMX190621C000030002019-05-15 1:32PM EDT3.000.150.002.100.00-1456454.69%
FOMX190621C000040002019-04-23 1:07PM EDT4.000.150.000.000.00-8050.00%
FOMX190621C000050002019-05-08 2:00PM EDT5.000.050.000.100.00-55173170.31%
FOMX190621C000060002019-03-18 1:15PM EDT6.000.100.000.250.00-733250.00%
FOMX190621C000070002019-03-19 12:59PM EDT7.000.050.000.250.00-2095276.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190621P000030002019-05-14 11:43AM EDT3.000.500.400.750.00-221078.91%
FOMX190621P000040002019-04-16 2:26PM EDT4.000.800.152.600.00-521541.41%
FOMX190621P000050002019-05-10 3:42PM EDT5.002.200.554.700.00-300211.72%