FOMX - Foamix Pharmaceuticals Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190920C000010002019-08-28 10:37AM EDT1.002.021.804.400.00-413,075.00%
FOMX190920C000020002019-09-12 1:38PM EDT2.001.450.001.750.00-1384943.75%
FOMX190920C000030002019-09-18 1:00PM EDT3.000.520.200.70+0.02+4.00%64797384.38%
FOMX190920C000040002019-09-18 3:09PM EDT4.000.300.000.15+0.25+500.00%2259214.06%
FOMX190920C000050002019-09-09 10:48AM EDT5.000.050.000.050.00-2185300.00%
FOMX190920C000060002019-08-19 9:30AM EDT6.000.300.000.500.00-100775.00%
FOMX190920C000070002019-06-07 11:06AM EDT7.000.330.000.250.00-1430721.88%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190920P000030002019-08-30 1:00PM EDT3.000.300.000.200.00-5801306.25%
FOMX190920P000040002019-09-11 11:26AM EDT4.000.450.250.600.00-2242287.50%
FOMX190920P000050002019-08-19 2:01PM EDT5.002.051.202.950.00-200987.50%