FOMX - Foamix Pharmaceuticals Ltd.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190621C000040002019-04-23 1:07PM EDT2019-06-210.150.000.000.00-8050.00%
FOMX190920C000040002019-05-07 2:38PM EDT2019-09-200.340.000.250.00-23583.59%
FOMX191220C000040002019-05-10 3:00PM EDT2019-12-200.370.050.350.00-103175.20%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190621P000040002019-04-16 2:26PM EDT2019-06-210.800.152.600.00-521541.41%
FOMX190920P000040002019-03-20 11:46AM EDT2019-09-200.860.901.200.00-220.00%