FOMX - Foamix Pharmaceuticals Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190920C000040002019-09-16 2:57PM EDT2019-09-200.030.000.05-0.02-40.00%22254109.38%
FOMX191018C000040002019-09-16 2:57PM EDT2019-10-180.280.100.35-0.07-20.00%136897.66%
FOMX191220C000040002019-09-16 3:59PM EDT2019-12-200.650.550.900.00-5961127.34%
FOMX200320C000040002019-09-13 10:24AM EDT2020-03-201.000.401.250.00-118101.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOMX190920P000040002019-09-11 11:26AM EDT2019-09-200.450.000.950.00-2242432.81%
FOMX191220P000040002019-08-19 12:03AM EDT2019-12-201.400.351.900.00--20113.28%