U.S. Markets closed

ForgeRock, Inc. (FORG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.50+11.50 (+46.00%)
At close: 4:00PM EDT
37.43 +1.38 (3.83%)
After hours: 07:05PM EDT
Full screen
Trade prices are not sourced from all markets
Gain actionable insight from technical analysis on financial instruments, to help optimize your trading strategies
Chart Events
Neutralpattern detected
Previous Close25.00
Open35.00
Bid37.22 x 1400
Ask37.55 x 900
Day's Range33.16 - 37.74
52 Week Range33.16 - 37.74
Volume10,326,125
Avg. VolumeN/A
Market CapN/A
Beta (5Y Monthly)N/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Earnings DateN/A
Forward Dividend & YieldN/A (N/A)
Ex-Dividend DateN/A
1y Target EstN/A
  • Bloomberg

    Identity Software Startup ForgeRock Adds to Week’s IPO Gains

    (Bloomberg) -- ForgeRock Inc., a maker of identity-verification software, rose 46% in its trading debut, joining a dozen U.S. initial public offerings that have delivered first-day gains this week.The San Francisco-based company raised $275 million, selling 11 million shares for $25 each after marketing them for $21 to $24. The shares closed at $36.50 Thursday in New York trading, giving ForgeRock a market value of about $2.9 billion.Accounting for stock options, restricted stock units and prefe

  • Investor's Business Daily

    Technology Fueling A Hot, Record-Setting IPO Market

    Tech IPOs are stampeding ahead, making 2021 one of the biggest years ever in terms of proceeds raised, now exceeding $100 billion.

  • MarketWatch

    ForgeRock stock surges 46% on first day of trading

    ForgeRock Inc. shares bolted out of the gate on their first day of trading Thursday on the New York Stock Exchange, screaming past an already higher-than-expected pricing.