Advertisement
Advertisement
FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM230421C00020000 | 2023-03-22 3:59PM EDT | 20.00 | 9.40 | 10.30 | 14.00 | 0.00 | - | - | 46 | 141.41% |
| FORM230421C00025000 | 2023-03-31 3:42PM EDT | 25.00 | 6.90 | 5.90 | 8.90 | +1.89 | +37.72% | 1 | 37 | 102.34% |
| FORM230421C00030000 | 2023-03-30 3:33PM EDT | 30.00 | 2.15 | 1.25 | 3.00 | 0.00 | - | 27 | 69 | 67.09% |
| FORM230421C00035000 | 2023-03-30 10:08AM EDT | 35.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 30 | 18 | 56.84% |
| FORM230421C00040000 | 2023-03-15 1:47PM EDT | 40.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 21 | 80.86% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM230421P00022500 | 2023-03-13 9:36AM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 45 | 118.85% |
| FORM230421P00025000 | 2023-03-23 10:55AM EDT | 25.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 91 | 84.77% |
| FORM230421P00030000 | 2023-03-30 9:53AM EDT | 30.00 | 0.70 | 0.05 | 1.20 | 0.00 | - | 5 | 85 | 68.99% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
