FORM - FormFactor, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FORM200221C000200002020-02-07 12:28PM EST20.005.866.707.800.00-111218.36%
FORM200221C000225002020-01-22 11:49AM EST22.505.204.305.700.00-521184.77%
FORM200221C000250002020-02-14 1:35PM EST25.001.901.802.50-0.63-24.90%77875.00%
FORM200221C000300002020-02-12 9:38AM EST30.000.010.000.050.00-317252.34%
FORM200221C000350002020-01-21 12:11AM EST35.000.17-0.050.00--4119.53%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FORM200221P000200002020-02-05 11:26AM EST20.000.100.000.300.00--2173.05%
FORM200221P000225002020-02-11 1:39PM EST22.500.010.000.150.00-35698.44%
FORM200221P000250002020-02-13 10:19AM EST25.000.070.050.100.00-501,32153.91%
FORM200221P000300002020-02-13 10:56AM EST30.002.602.953.500.00--973.05%