U.S. markets closed

Forrester Research, Inc. (FORR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.17+0.83 (+2.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FORR201218C000300002020-09-22 10:25AM EDT30.005.000.5010.40+5.00--160.60%
FORR201218C000400002020-07-22 11:44AM EDT40.001.700.2510.000.00--10117.33%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FORR201218P000350002020-08-07 1:58PM EDT35.003.801.856.700.00-1150.42%