Advertisement
Advertisement
U.S. markets close in 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fortum Oyj (FORTUM.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
13.98-0.03 (-0.21%)
At close: 06:29PM EEST
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202214.1514.2713.7713.9813.981,946,680
Oct 03, 202213.6514.3013.5514.0114.012,928,617
Sep 30, 202213.1913.7813.1913.7713.772,935,839
Sep 29, 202213.3013.3212.9413.1413.141,994,213
Sep 28, 202213.5013.8113.1213.4213.423,301,597
Sep 27, 202213.8014.1313.1613.4313.432,350,987
Sep 26, 202213.6014.0713.5213.8413.842,970,266
Sep 23, 202214.4014.4013.8013.8513.853,420,684
Sep 22, 202213.4514.4113.3714.3014.308,082,505
Sep 21, 202214.4014.4813.0013.2513.2512,950,628
Sep 20, 202211.0012.1010.6512.1012.102,424,588
Sep 19, 202210.9011.0910.6311.0511.052,150,649
Sep 16, 202210.1011.2510.1011.0311.036,786,413
Sep 15, 20229.8210.419.8210.2310.232,519,472
Sep 14, 20229.7010.489.609.969.964,845,523
Sep 13, 202210.2810.719.789.789.782,963,266
Sep 12, 20229.8910.279.8910.1910.191,854,719
Sep 09, 20229.409.859.389.859.851,839,939
Sep 08, 20229.659.679.359.479.472,202,579
Sep 07, 20229.009.948.869.829.825,403,071
Sep 06, 20229.209.979.159.209.206,106,395
Sep 05, 20229.779.809.039.209.209,414,772
Sep 02, 20229.7210.119.7210.1010.102,142,391
Sep 01, 202210.1810.209.629.629.622,480,106
Aug 31, 202210.4810.519.9110.2410.243,375,196
Aug 30, 202210.4710.8910.2810.4910.492,590,977
Aug 29, 20229.9610.639.6710.6310.632,806,340
Aug 26, 202210.3110.749.9910.0310.036,896,398
Aug 25, 202210.2810.6610.1310.3110.312,895,967
Aug 24, 202210.5010.7310.1310.4910.492,315,716
Aug 23, 202210.4010.8110.1310.6910.692,016,047
Aug 22, 202210.8510.8510.2810.4710.471,774,011
Aug 19, 202211.1511.1910.9410.9410.941,694,341
Aug 18, 202211.2511.3410.8911.2311.231,706,813
Aug 17, 202211.8011.9311.3511.4011.402,316,083
Aug 16, 202211.8512.2411.8512.0812.082,013,979
Aug 15, 202211.5511.9611.5511.7811.781,537,488
Aug 12, 202211.0611.5511.0511.5511.551,560,038
Aug 11, 202211.0011.1610.9010.9910.991,408,552
Aug 10, 202211.0611.1110.8710.9810.981,053,323
Aug 09, 202211.1811.1810.8511.0711.072,611,042
Aug 08, 202211.1111.3411.0311.2611.261,156,523
Aug 05, 202210.8411.2310.8211.0711.071,526,040
Aug 04, 202210.8111.1310.7210.8010.801,761,131
Aug 03, 202210.4810.8910.4710.8510.851,337,330
Aug 02, 202210.7010.7310.4010.4810.481,787,467
Aug 01, 202210.9411.0910.7310.7710.771,444,817
Jul 29, 202210.8010.9310.6910.9110.912,347,943
Jul 28, 202210.4310.8510.3910.8510.852,393,312
Jul 27, 202210.2210.4910.0710.4310.432,650,498
Jul 26, 202210.1210.479.7410.2710.275,456,512
Jul 25, 202211.1411.1410.1810.1810.185,913,763
Jul 22, 202212.4014.0511.0511.3511.356,241,034
Jul 21, 202212.6012.9212.1112.4012.401,885,461
Jul 20, 202212.4412.8112.3112.6012.603,043,394
Jul 19, 202211.6512.5511.4512.2612.263,098,458
Jul 18, 202211.6811.8511.4311.7111.712,118,525
Jul 15, 202211.4112.0511.4111.6811.682,305,003
Jul 14, 202211.8411.8811.3111.4111.411,965,056
Jul 13, 202212.2712.3011.8911.8911.892,009,272
Jul 12, 202212.2012.4911.8512.4012.403,509,442
Jul 11, 202212.6912.7712.1012.4012.403,088,034
Jul 08, 202213.0713.5212.6313.0213.022,556,021
Jul 07, 202212.8313.0812.4113.0513.052,610,748
Jul 06, 202213.1213.1912.6112.8412.842,325,178
Jul 05, 202213.7014.1312.6513.1013.105,507,392
Jul 04, 202215.1815.6513.6113.6213.622,522,252
Jul 01, 202214.3115.2314.1615.0915.091,748,769
Jun 30, 202214.2014.7113.7314.3114.313,204,345
Jun 29, 202215.3615.6015.2015.2515.251,364,006
Jun 28, 202215.3415.6815.1115.6115.611,628,186
Jun 27, 202216.0616.2115.0315.1915.192,089,492
Jun 23, 202216.4916.5515.9115.9515.951,438,405
Jun 22, 202215.7716.7715.6916.5716.572,150,887
Jun 21, 202216.6416.6515.9415.9415.941,537,097
Jun 20, 202215.7516.3115.5216.3116.311,057,312
Jun 17, 202215.6416.2715.6015.6815.684,019,689
Jun 16, 202216.5716.5815.2015.5215.523,192,324
Jun 15, 202216.6717.1516.5416.5816.582,632,634
Jun 14, 202216.2817.0316.2416.5816.583,085,101
Jun 13, 202216.1716.1715.5515.5615.561,970,007
Jun 10, 202216.9316.9516.2016.4116.411,569,223
Jun 09, 202216.8517.0816.7717.0517.05916,792
Jun 08, 202217.1417.1816.8316.9316.93865,145
Jun 07, 202217.2417.4116.8317.1017.101,059,069
Jun 06, 202217.1517.3616.9217.3317.33925,977
Jun 03, 202217.1117.2916.9417.0817.081,100,503
Jun 02, 202216.6416.8916.4716.8316.831,006,390
Jun 01, 202217.2817.3516.6016.6016.601,498,035
May 31, 202217.5417.5717.2017.2017.203,530,730
May 30, 202217.5617.7317.2117.5517.551,154,942
May 27, 202217.7517.8217.1317.5517.551,632,195
May 25, 202217.3117.6617.0017.6617.661,358,225
May 24, 202217.1217.3516.7617.0717.071,843,866
May 23, 202217.9018.0017.3317.5917.591,424,711
May 20, 202217.3618.1617.1817.7317.732,552,848
May 19, 202216.7817.2516.4817.2017.201,639,538
May 18, 202217.2117.5316.7816.7816.781,815,996
May 17, 202217.1717.5917.0117.2117.211,601,814
May 16, 202216.8517.1516.5117.0317.031,431,360
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement