U.S. markets closed

Fidelity Overseas Fund (FOSFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
63.62+1.11 (+1.78%)
At close: 8:08AM EDT
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20180.678 Dividend
Dec 01, 201846.5246.5239.5140.8839.63-
Nov 01, 201846.6747.5344.8645.8544.45-
Oct 01, 201850.9950.9944.7246.0444.63-
Sep 01, 201850.1951.4449.2750.7649.21-
Aug 01, 201850.6651.1848.8250.5549.00-
Jul 01, 201849.2151.0549.2150.7049.15-
Jun 01, 201850.6851.4549.3349.7948.27-
May 01, 201850.4051.5749.9350.3048.76-
Apr 01, 201849.3951.4449.3950.6749.12-
Mar 01, 201849.9751.1949.0850.0348.50-
Feb 01, 201853.4253.4249.2650.6349.08-
Jan 01, 201850.8753.9350.8753.2351.60-
Dec 08, 20170.519 Dividend
Dec 01, 201750.2550.7049.6850.7048.64-
Nov 01, 201750.1950.7249.2850.4948.44-
Oct 01, 201749.5750.4749.5750.1848.14-
Sep 01, 201748.4149.6348.2549.6047.58-
Aug 01, 201748.4648.5747.6548.2946.33-
Jul 01, 201746.8348.1746.5148.1746.21-
Jun 01, 201747.3347.6846.6846.9044.99-
May 01, 201745.1847.0845.1847.0845.17-
Apr 01, 201742.9345.1242.9345.1243.29-
Mar 01, 201741.7643.0741.3942.9641.21-
Feb 01, 201740.8041.5740.7341.4139.73-
Jan 01, 201739.6940.8639.6940.6539.00-
Dec 16, 20160.723 Dividend
Dec 01, 201639.3040.5139.2039.5437.25-
Nov 01, 201640.6440.6439.3239.5037.21-
Oct 01, 201642.1942.1940.7240.7338.37-
Sep 01, 201641.6442.5741.1842.1439.70-
Aug 01, 201641.1441.9540.8541.4039.00-
Jul 01, 201639.7241.2338.6641.2338.84-
Jun 01, 201641.0942.0137.3139.5237.23-
May 01, 201640.9241.2840.0341.1738.78-
Apr 01, 201639.6341.2939.1140.5938.24-
Mar 01, 201638.3140.1938.3139.9437.62-
Feb 01, 201638.4438.4435.6837.5535.37-
Jan 01, 201640.1340.1336.6338.2536.03-
Dec 04, 20150.428 Dividend
Dec 01, 201542.1842.1839.9840.8638.10-
Nov 01, 201541.7941.8240.6141.7638.93-
Oct 01, 201539.4441.6939.4441.5538.74-
Sep 01, 201539.7341.0138.4739.2236.57-
Aug 01, 201543.4143.5639.5840.8938.12-
Jul 01, 201542.6843.5141.1243.2940.36-
Jun 01, 201543.0543.7042.3142.3439.48-
May 01, 201542.5544.1542.2643.1740.25-
Apr 01, 201540.9943.2140.9942.4739.60-
Mar 01, 201541.3242.0839.9140.8738.11-
Feb 01, 201539.0541.3439.0541.3438.54-
Jan 01, 201537.8639.1036.7838.7236.10-
Dec 26, 20140.025 Dividend
Dec 05, 20140.646 Dividend
Dec 01, 201439.6939.6937.1638.1434.96-
Nov 01, 201438.7939.7438.7239.6336.32-
Oct 01, 201438.6439.0236.5339.0235.76-
Sep 01, 201440.4440.6839.0839.0835.82-
Aug 01, 201440.3340.8139.6440.4637.08-
Jul 01, 201442.2042.3840.5140.5137.13-
Jun 01, 201441.6942.1841.5241.8638.37-
May 01, 201441.0441.6340.6241.6338.16-
Apr 01, 201440.8340.8839.5240.8837.47-
Mar 01, 201440.0041.0039.4840.5537.17-
Feb 01, 201438.0540.9838.0540.9837.56-
Jan 01, 201439.7240.4438.7338.7335.50-
Dec 06, 20130.512 Dividend
Dec 01, 201339.5940.2638.0240.2636.41-
Nov 01, 201338.8839.8238.7739.8236.02-
Oct 01, 201338.0639.5137.0339.2235.47-
Sep 01, 201335.9438.3635.9437.8334.22-
Aug 01, 201336.3336.8735.4235.4232.04-
Jul 01, 201334.6736.3334.4436.0532.61-
Jun 01, 201334.9935.6833.3634.2230.95-
May 01, 201335.6136.3834.9734.9731.63-
Apr 01, 201333.9935.6733.8235.6732.26-
Mar 01, 201333.3834.4833.3834.1430.88-
Feb 01, 201333.8933.8932.9833.4030.21-
Jan 01, 201332.8033.6632.4533.5930.38-
Dec 07, 20120.774 Dividend
Dec 01, 201232.2432.4231.5932.3228.53-
Nov 01, 201231.6232.1330.3732.1328.37-
Oct 01, 201231.3131.9831.0231.3527.68-
Sep 01, 201229.9631.9029.9631.0427.40-
Aug 01, 201229.1430.3828.8430.1226.59-
Jul 01, 201228.9229.3127.8729.1825.76-
Jun 01, 201226.5828.7126.5828.7125.35-
May 01, 201230.4030.4027.1227.2024.01-
Apr 01, 201231.0631.0629.0430.3126.76-
Mar 01, 201230.6930.9429.2630.5927.01-
Feb 01, 201229.1430.6929.1430.4226.86-
Jan 01, 201227.3428.9226.5328.5425.20-
Dec 02, 20110.827 Dividend
Dec 01, 201128.2728.2725.3426.4822.69-
Nov 01, 201128.0929.4125.7928.4424.37-
Oct 01, 201124.7531.0024.7529.2825.09-
Sep 01, 201129.7929.7925.4825.7722.09-
Aug 01, 201133.2933.2927.9530.0225.73-
Jul 01, 201134.3434.6032.7433.8128.98-
Jun 01, 201133.6934.0332.0734.0329.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...