U.S. markets open in 1 hour 27 minutes

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.58-0.04 (-0.32%)
At close: 4:00PM EDT
12.58 0.00 (0.00%)
Pre-Market: 07:19AM EDT
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL210806C000105002021-07-07 11:58AM EDT10.503.140.000.000.00--10.00%
FOSL210806C000115002021-07-28 9:30AM EDT11.501.410.000.000.00--10.00%
FOSL210806C000120002021-07-29 3:39PM EDT12.000.700.000.000.00--20.00%
FOSL210806C000125002021-08-02 3:39PM EDT12.500.530.000.000.00-3640.00%
FOSL210806C000130002021-08-02 12:49PM EDT13.000.200.000.000.00-334012.50%
FOSL210806C000135002021-08-02 12:50PM EDT13.500.080.000.000.00-12525.00%
FOSL210806C000140002021-07-26 11:42AM EDT14.000.300.000.000.00-2325.00%
FOSL210806C000145002021-07-29 9:30AM EDT14.500.050.000.000.00-21250.00%
FOSL210806C000150002021-07-23 12:30PM EDT15.000.100.000.000.00-301750.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL210806P000110002021-07-28 1:56PM EDT11.000.200.000.000.00--1025.00%
FOSL210806P000115002021-07-19 12:10AM EDT11.500.570.000.000.00--1625.00%
FOSL210806P000120002021-07-30 3:00PM EDT12.000.270.000.000.00-1312.50%
FOSL210806P000125002021-08-02 3:39PM EDT12.500.190.000.000.00-2443.13%
FOSL210806P000130002021-08-02 11:01AM EDT13.000.590.000.000.00-690.00%
FOSL210806P000135002021-07-08 11:09AM EDT13.501.620.000.000.00--10.00%