U.S. Markets closed

Fossil Group, Inc. (FOSL)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.74-0.13 (-1.20%)
At close: 4:00PM EDT

10.64 -0.10 (-0.93%)
After hours: 4:48PM EDT

People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170721C000080002017-07-13 11:42AM EDT8.001.652.052.200.00-6130.00%
FOSL170721C000085002017-07-14 11:46PM EDT8.501.211.551.700.00-1680.00%
FOSL170721C000090002017-07-21 1:54PM EDT9.001.721.551.85-0.21-10.88%1167309.38%
FOSL170721C000095002017-07-19 11:53AM EDT9.500.931.151.300.00-157196.88%
FOSL170721C000100002017-07-21 3:47PM EDT10.000.790.650.85-0.16-16.84%2765584.38%
FOSL170721C000105002017-07-21 3:50PM EDT10.500.250.150.30-0.15-37.50%3523667.97%
FOSL170721C000110002017-07-21 2:31PM EDT11.000.030.000.05-0.12-80.00%183164.06%
FOSL170721C000115002017-07-11 11:38AM EDT11.500.050.000.050.00-2018698.44%
FOSL170721C000120002017-07-11 9:44AM EDT12.000.060.000.050.00-4452140.63%
FOSL170721C000130002017-07-18 12:26PM EDT13.000.030.000.050.00-85648215.63%
FOSL170721C000140002017-07-20 10:45AM EDT14.000.020.000.050.00-1010,237281.25%
FOSL170721C000150002017-06-05 2:32PM EDT15.000.050.000.100.00-10150381.25%
FOSL170721C000160002017-06-02 11:58PM EDT16.000.050.000.050.00-55387.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170721P000080002017-06-29 9:42AM EDT8.000.050.000.050.00-19130318.75%
FOSL170721P000085002017-06-30 10:02AM EDT8.500.050.000.10-0.13-72.22%33306.25%
FOSL170721P000090002017-07-18 11:05AM EDT9.000.020.000.050.00-72750209.38%
FOSL170721P000095002017-07-14 2:55PM EDT9.500.100.050.15-0.15-60.00%15101231.25%
FOSL170721P000100002017-07-21 11:28AM EDT10.000.010.000.05-0.01-50.00%18,042103.13%
FOSL170721P000105002017-07-20 9:46AM EDT10.500.030.000.050.00-54862.50%
FOSL170721P000110002017-07-21 11:01AM EDT11.000.390.150.350.24160.00%95,07785.16%
FOSL170721P000115002017-07-21 10:19AM EDT11.500.900.650.85-0.35-28.00%2727148.44%
FOSL170721P000120002017-07-20 11:56AM EDT12.001.091.151.350.00-874201.56%
FOSL170721P000130002017-07-20 9:32AM EDT13.002.452.152.350.00-23290.63%
FOSL170721P000135002017-07-14 11:46PM EDT13.503.973.303.500.4412.46%33665.63%
FOSL170721P000140002017-07-20 11:36AM EDT14.003.063.103.400.00-42412.50%
FOSL170721P000160002017-06-09 11:51PM EDT16.005.035.105.300.00-10421.88%
FOSL170721P000190002017-06-16 11:58PM EDT19.009.899.6010.000.00-101,534.38%