U.S. Markets close in 2 hrs 51 mins

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.95+0.12 (+1.36%)
As of 1:07PM EDT. Market open.
People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170929C000055002017-09-15 1:56PM EDT5.503.103.003.600.00-20382.81%
FOSL170929C000075002017-08-25 11:53PM EDT7.500.401.301.450.00-3950.00%
FOSL170929C000080002017-08-24 9:30AM EDT8.000.450.951.150.00-1017116.41%
FOSL170929C000085002017-09-26 9:34AM EDT8.500.550.450.60-0.07-11.29%146064.06%
FOSL170929C000090002017-09-26 10:34AM EDT9.000.240.150.30-0.01-4.00%244066.41%
FOSL170929C000095002017-09-19 1:00PM EDT9.500.250.000.100.00-208858.59%
FOSL170929C000100002017-09-19 10:16AM EDT10.000.100.000.050.00-302173.44%
FOSL170929C000125002017-08-11 5:14PM EDT12.500.210.000.100.00-22198.44%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170929P000065002017-08-22 3:18PM EDT6.500.300.000.100.00-88206.25%
FOSL170929P000070002017-08-24 9:41AM EDT7.000.200.050.150.00-2551201.56%
FOSL170929P000075002017-09-08 2:37PM EDT7.500.250.200.35+0.01+4.17%1034233.59%
FOSL170929P000080002017-09-19 9:38AM EDT8.000.050.000.100.00-15692.19%
FOSL170929P000085002017-09-25 10:59AM EDT8.500.090.000.100.00-66354.69%
FOSL170929P000090002017-09-26 10:30AM EDT9.000.290.200.35+0.01+3.57%25566.41%
FOSL170929P000095002017-09-22 11:55AM EDT9.500.750.600.75-0.25-25.00%4006285.55%
FOSL170929P000100002017-09-11 2:16PM EDT10.002.001.001.150.00-1673.44%