U.S. Markets closed

Fossil Group, Inc. (FOSL)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
7.49+0.34 (+4.76%)
At close: 4:00PM EDT

7.50 +0.01 (0.13%)
After hours: 4:47PM EDT

People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170825C000070002017-08-23 5:36PM EDT7.000.600.450.600.00-47970.31%
FOSL170825C000075002017-08-23 3:50PM EDT7.500.160.100.20+0.06+60.00%41211157.03%
FOSL170825C000080002017-08-22 10:08AM EDT8.000.040.000.050.00-42860.94%
FOSL170825C000090002017-08-21 2:19PM EDT9.000.020.000.050.00-153131.25%
FOSL170825C000095002017-08-11 5:14PM EDT9.500.270.000.150.00-1641205.47%
FOSL170825C000100002017-08-11 5:14PM EDT10.000.110.000.100.00-26141214.06%
FOSL170825C000105002017-08-10 10:36AM EDT10.500.100.000.050.00-25230209.38%
FOSL170825C000110002017-08-09 12:16PM EDT11.000.100.000.050.00-5154231.25%
FOSL170825C000115002017-08-21 2:15PM EDT11.500.020.000.050.00-216253.13%
FOSL170825C000120002017-08-08 3:14PM EDT12.001.200.000.050.00-2070271.88%
FOSL170825C000125002017-08-15 9:40AM EDT12.500.010.000.050.00-710290.63%
FOSL170825C000130002017-07-21 11:58PM EDT13.000.350.250.500.00-44575.00%
FOSL170825C000135002017-08-09 9:30AM EDT13.500.050.000.050.00-516325.00%
FOSL170825C000145002017-08-11 5:14PM EDT14.500.400.000.050.00-33356.25%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170825P000065002017-08-23 3:13PM EDT6.500.020.000.05-0.13-86.67%11110.94%
FOSL170825P000070002017-08-23 3:30PM EDT7.000.040.000.05-0.06-60.00%102664.06%
FOSL170825P000075002017-08-23 3:46PM EDT7.500.150.100.20-0.25-62.50%311453.13%
FOSL170825P000080002017-08-23 3:32PM EDT8.000.420.400.60-0.48-53.33%106896.88%
FOSL170825P000085002017-08-18 11:49PM EDT8.501.050.951.100.00-51187.50%
FOSL170825P000090002017-08-21 2:03PM EDT9.001.751.401.600.00-452181.25%
FOSL170825P000095002017-08-23 3:13PM EDT9.501.851.902.10+0.65+54.17%114215.63%
FOSL170825P000100002017-08-18 11:45AM EDT10.002.452.452.60+0.54+28.27%411168.75%
FOSL170825P000105002017-08-11 5:14PM EDT10.501.682.102.400.00-210.00%
FOSL170825P000110002017-08-11 11:29AM EDT11.002.992.702.90+2.37+382.26%4110.00%
FOSL170825P000120002017-08-09 10:02AM EDT12.003.183.703.900.00-5140.00%
FOSL170825P000125002017-08-11 5:14PM EDT12.501.354.104.500.00-700.00%
FOSL170825P000135002017-07-21 11:58PM EDT13.503.102.903.200.00-5100.00%