U.S. Markets open in 4 hrs 12 mins

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.79-0.21 (-2.33%)
At close: 4:00PM EDT
People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170922C000070002017-09-20 10:03AM EDT7.002.051.651.850.00-122331.25%
FOSL170922C000075002017-08-23 3:33PM EDT7.500.601.251.450.00-912253.13%
FOSL170922C000080002017-09-20 1:50PM EDT8.001.050.650.900.00-445218.75%
FOSL170922C000085002017-09-15 10:07AM EDT8.500.400.350.50+0.15+60.00%4167140.63%
FOSL170922C000090002017-09-21 3:13PM EDT9.000.050.000.000.00-4012.50%
FOSL170922C000095002017-09-19 9:43AM EDT9.500.100.000.050.00-966114.06%
FOSL170922C000100002017-09-20 11:58AM EDT10.000.040.000.050.00-185165.63%
FOSL170922C000105002017-08-17 12:29PM EDT10.500.020.000.050.00-27212.50%
FOSL170922C000110002017-08-11 5:14PM EDT11.000.200.000.150.00-1010328.13%
FOSL170922C000120002017-09-06 12:26PM EDT12.000.020.000.050.00-116331.25%
FOSL170922C000125002017-08-11 5:14PM EDT12.500.050.000.050.00-52362.50%
FOSL170922C000135002017-08-09 12:19PM EDT13.500.050.000.050.00-1916425.00%
FOSL170922C000140002017-08-11 5:14PM EDT14.000.600.000.050.00-42456.25%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170922P000070002017-09-01 11:51PM EDT7.000.100.000.150.00-6060353.13%
FOSL170922P000080002017-09-14 9:52AM EDT8.000.300.000.100.00-1349164.06%
FOSL170922P000085002017-09-21 2:19PM EDT8.500.050.000.000.00-10025.00%
FOSL170922P000090002017-09-20 9:45AM EDT9.000.250.150.350.00-204662.50%
FOSL170922P000095002017-09-21 9:31AM EDT9.500.590.000.000.00-1000.00%
FOSL170922P000105002017-08-11 5:14PM EDT10.501.752.252.500.00-4040676.56%
FOSL170922P000110002017-08-11 5:14PM EDT11.002.102.752.950.00-1010729.69%
FOSL170922P000120002017-08-11 5:14PM EDT12.003.103.704.000.00-11846.88%
FOSL170922P000150002017-08-11 5:14PM EDT15.006.506.606.900.00-331,049.22%