FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL171020C000070002017-10-06 9:53AM EDT7.001.831.902.050.00-17184.38%
FOSL171020C000080002017-10-17 11:06AM EDT8.000.890.901.05-0.13-12.75%1232104.69%
FOSL171020C000085002017-10-16 3:37PM EDT8.500.320.300.45+0.11+52.38%92340.00%
FOSL171020C000090002017-10-17 10:03AM EDT9.000.150.150.20+0.05+50.00%20065655.86%
FOSL171020C000095002017-10-17 3:51PM EDT9.500.050.000.10-0.03-37.50%234156.25%
FOSL171020C000100002017-10-06 10:11AM EDT10.000.050.000.10-0.04-44.44%898186.72%
FOSL171020C000105002017-09-29 3:48PM EDT10.500.110.100.15-0.09-45.00%3033149.22%
FOSL171020C000110002017-09-08 11:48PM EDT11.000.100.000.100.00-317136.72%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL171020P000060002017-08-25 11:54PM EDT6.000.240.000.150.00-2020273.44%
FOSL171020P000070002017-09-29 2:00PM EDT7.000.030.000.05-0.04-57.14%10936143.75%
FOSL171020P000075002017-09-22 11:58PM EDT7.500.150.100.150.00-55173.44%
FOSL171020P000080002017-10-13 11:18AM EDT8.000.050.000.15-0.13-72.22%14245107.03%
FOSL171020P000085002017-10-17 11:05AM EDT8.500.060.000.10-0.19-76.00%468457.03%
FOSL171020P000090002017-10-17 2:18PM EDT9.000.250.150.25-0.15-37.50%428350.78%
FOSL171020P000095002017-09-28 2:23PM EDT9.500.500.500.650.00-304458.59%
FOSL171020P000100002017-10-10 10:49AM EDT10.001.550.951.100.00-41753.13%
FOSL171020P000120002017-09-18 10:23AM EDT12.003.012.953.100.00-2020118.75%