U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
8.88+0.09 (+1.02%)
At close: 4:00PM EDT
People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170929C000055002017-09-15 1:56PM EDT5.503.103.003.30+1.01+48.33%220.00%
FOSL170929C000075002017-08-25 11:53PM EDT7.500.401.301.450.00-39103.91%
FOSL170929C000080002017-08-24 9:30AM EDT8.000.450.951.150.00-1017105.08%
FOSL170929C000085002017-09-22 9:58AM EDT8.500.620.450.60-0.08-11.43%346061.72%
FOSL170929C000090002017-09-22 10:44AM EDT9.000.200.150.25-0.30-60.00%1141551.56%
FOSL170929C000095002017-09-19 1:00PM EDT9.500.250.000.100.00-208862.89%
FOSL170929C000100002017-09-19 10:16AM EDT10.000.100.000.050.00-302159.38%
FOSL170929C000125002017-08-11 5:14PM EDT12.500.210.000.100.00-22153.13%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170929P000065002017-08-22 3:18PM EDT6.500.300.000.100.00-88153.13%
FOSL170929P000070002017-08-24 9:41AM EDT7.000.200.050.150.00-2551149.22%
FOSL170929P000075002017-09-08 2:37PM EDT7.500.250.200.35+0.01+4.17%1034172.66%
FOSL170929P000080002017-09-19 9:38AM EDT8.000.050.000.100.00-15666.41%
FOSL170929P000085002017-09-22 3:39PM EDT8.500.110.100.20-0.04-26.67%475063.28%
FOSL170929P000090002017-09-21 9:31AM EDT9.000.410.300.400.00-105257.81%
FOSL170929P000095002017-09-22 11:55AM EDT9.500.750.600.75-0.25-25.00%4006250.00%
FOSL170929P000100002017-09-11 2:16PM EDT10.002.001.251.500.00-16128.91%