U.S. Markets closed

Fossil Group, Inc. (FOSL)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.74-0.13 (-1.20%)
At close: 4:00PM EDT

10.64 -0.10 (-0.93%)
After hours: 6:36PM EDT

People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170728C000090002017-07-17 12:33PM EDT9.001.501.651.850.00-13667.19%
FOSL170728C000095002017-07-14 11:56AM EDT9.500.700.750.900.1118.64%1300.00%
FOSL170728C000100002017-07-20 10:47AM EDT10.001.010.750.900.00-306457.81%
FOSL170728C000105002017-07-21 2:03PM EDT10.500.440.400.50-0.22-33.33%104753.91%
FOSL170728C000110002017-07-20 2:35PM EDT11.000.350.150.300.00-131856.64%
FOSL170728C000115002017-07-21 9:59AM EDT11.500.100.000.15-0.05-33.33%206452.34%
FOSL170728C000120002017-07-07 11:49PM EDT12.000.050.000.150.00-7071.88%
FOSL170728C000135002017-06-16 11:58PM EDT13.500.120.000.050.00-2293.75%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170728P000065002017-06-16 11:58PM EDT6.500.050.000.100.00-11218.75%
FOSL170728P000070002017-06-16 11:58PM EDT7.000.050.050.100.00-750207.81%
FOSL170728P000080002017-06-16 11:58PM EDT8.000.300.150.250.00-50203.91%
FOSL170728P000085002017-07-12 3:54PM EDT8.500.150.000.100.00-5051116.41%
FOSL170728P000090002017-07-12 3:54PM EDT9.000.320.050.150.00-5068113.28%
FOSL170728P000095002017-06-21 10:37AM EDT9.500.700.500.600.00-513189.84%
FOSL170728P000100002017-07-21 2:41PM EDT10.000.100.050.15-0.15-60.00%55161.72%
FOSL170728P000105002017-07-21 9:14PM EDT10.500.200.150.300.00-53356.64%
FOSL170728P000110002017-06-15 10:25AM EDT11.001.651.902.000.00-3030304.69%