U.S. Markets close in 5 hrs 46 mins

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.93+0.14 (+1.59%)
As of 10:14AM EDT. Market open.
People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170922C000070002017-09-20 10:03AM EDT7.002.051.652.000.00-122362.50%
FOSL170922C000075002017-08-23 3:33PM EDT7.500.601.251.450.00-912206.25%
FOSL170922C000080002017-09-22 9:30AM EDT8.000.900.651.05-0.15-14.29%2045246.88%
FOSL170922C000085002017-09-22 9:59AM EDT8.500.450.350.50+0.20+80.00%8167121.88%
FOSL170922C000090002017-09-21 3:13PM EDT9.000.050.000.100.00-411170.31%
FOSL170922C000095002017-09-19 9:43AM EDT9.500.100.000.100.00-966120.31%
FOSL170922C000100002017-09-20 11:58AM EDT10.000.040.000.050.00-185150.00%
FOSL170922C000105002017-08-17 12:29PM EDT10.500.020.000.050.00-27196.88%
FOSL170922C000110002017-08-11 5:14PM EDT11.000.200.000.150.00-1010309.38%
FOSL170922C000120002017-09-06 12:26PM EDT12.000.020.000.050.00-116315.63%
FOSL170922C000125002017-08-11 5:14PM EDT12.500.050.000.050.00-52350.00%
FOSL170922C000135002017-08-09 12:19PM EDT13.500.050.000.050.00-1916412.50%
FOSL170922C000140002017-08-11 5:14PM EDT14.000.600.000.050.00-42440.63%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170922P000070002017-09-01 11:51PM EDT7.000.100.000.150.00-6060368.75%
FOSL170922P000080002017-09-14 9:52AM EDT8.000.300.000.100.00-1349182.81%
FOSL170922P000085002017-09-21 2:19PM EDT8.500.050.000.050.00-107284.38%
FOSL170922P000090002017-09-20 9:45AM EDT9.000.250.050.300.00-204673.44%
FOSL170922P000095002017-09-22 9:42AM EDT9.500.750.450.75+0.16+27.12%819101.56%
FOSL170922P000105002017-08-11 5:14PM EDT10.501.752.252.500.00-4040724.22%
FOSL170922P000110002017-08-11 5:14PM EDT11.002.102.752.950.00-1010780.47%
FOSL170922P000120002017-08-11 5:14PM EDT12.003.103.704.000.00-11903.13%
FOSL170922P000150002017-08-11 5:14PM EDT15.006.506.606.900.00-331,118.75%