U.S. Markets close in 3 hrs 47 mins

Fossil Group, Inc. (FOSL)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
7.150.00 (0.00%)
As of 12:12PM EDT. Market open.
People also watch
DECKGESKORSRLPVH
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170825C000070002017-08-23 11:51AM EDT7.000.270.200.300.00-5964.06%
FOSL170825C000075002017-08-21 1:37PM EDT7.500.100.000.100.00-8211164.06%
FOSL170825C000080002017-08-22 10:08AM EDT8.000.040.000.050.00-42890.63%
FOSL170825C000090002017-08-21 2:19PM EDT9.000.020.000.050.00-153156.25%
FOSL170825C000095002017-08-11 5:14PM EDT9.500.270.000.150.00-1641235.94%
FOSL170825C000100002017-08-11 5:14PM EDT10.000.110.000.100.00-26141240.63%
FOSL170825C000105002017-08-10 10:36AM EDT10.500.100.000.050.00-25230234.38%
FOSL170825C000110002017-08-09 12:16PM EDT11.000.100.000.050.00-5154256.25%
FOSL170825C000115002017-08-21 2:15PM EDT11.500.020.000.150.00-216340.63%
FOSL170825C000120002017-08-08 3:14PM EDT12.001.200.000.050.00-2070293.75%
FOSL170825C000125002017-08-15 9:40AM EDT12.500.010.000.050.00-710312.50%
FOSL170825C000130002017-07-21 11:58PM EDT13.000.350.250.500.00-44612.50%
FOSL170825C000135002017-08-09 9:30AM EDT13.500.050.000.050.00-516350.00%
FOSL170825C000145002017-08-11 5:14PM EDT14.500.400.000.050.00-33378.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL170825P000065002017-07-14 11:46PM EDT6.500.150.050.150.00-11132.81%
FOSL170825P000070002017-08-21 11:32AM EDT7.000.100.050.200.00-212674.22%
FOSL170825P000075002017-08-23 10:18AM EDT7.500.450.350.50+0.05+12.50%111476.56%
FOSL170825P000080002017-08-22 3:34PM EDT8.000.900.800.950.00-36890.63%
FOSL170825P000085002017-08-18 11:49PM EDT8.501.050.951.100.00-5110.00%
FOSL170825P000090002017-08-21 2:03PM EDT9.001.751.801.950.00-452156.25%
FOSL170825P000095002017-08-11 3:13PM EDT9.501.201.201.45+0.12+11.11%2140.00%
FOSL170825P000100002017-08-18 11:45AM EDT10.002.452.452.60+0.54+28.27%4110.00%
FOSL170825P000105002017-08-11 5:14PM EDT10.501.682.102.400.00-210.00%
FOSL170825P000110002017-08-11 11:29AM EDT11.002.992.702.90+2.37+382.26%4110.00%
FOSL170825P000120002017-08-09 10:02AM EDT12.003.183.703.900.00-5140.00%
FOSL170825P000125002017-08-11 5:14PM EDT12.501.354.104.500.00-700.00%
FOSL170825P000135002017-07-21 11:58PM EDT13.503.102.903.200.00-5100.00%