FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190426C000125002019-04-18 11:22AM EDT12.500.550.651.00-0.50-47.62%6769.14%
FOSL190426C000140002019-04-18 1:56PM EDT14.000.090.050.30-0.01-10.00%207068.36%
FOSL190426C000145002019-04-17 11:01AM EDT14.500.050.000.150.00-202864.84%
FOSL190426C000150002019-04-11 9:36AM EDT15.000.100.000.050.00-16360.94%
FOSL190426C000155002019-04-02 2:12PM EDT15.500.200.002.150.00-1447264.06%
FOSL190426C000160002019-04-01 9:30AM EDT16.000.100.000.550.00-1014152.73%
FOSL190426C000165002019-03-25 11:20AM EDT16.500.200.002.150.00-1012298.83%
FOSL190426C000180002019-03-18 3:52PM EDT18.000.200.000.250.00-8383164.06%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190426P000120002019-03-29 10:39AM EDT12.000.200.050.300.00-101180.08%
FOSL190426P000125002019-04-18 10:05AM EDT12.500.300.100.25+0.05+20.00%12356.25%
FOSL190426P000135002019-04-18 9:57AM EDT13.500.850.550.70+0.10+13.33%21650.59%
FOSL190426P000140002019-04-18 3:51PM EDT14.000.950.851.70-0.08-7.77%196795.90%
FOSL190426P000145002019-04-17 1:44PM EDT14.501.470.402.800.00-42485.55%
FOSL190426P000155002019-04-15 1:39PM EDT15.502.610.453.700.00-11291.80%
FOSL190426P000160002019-03-22 1:31PM EDT16.002.251.804.300.00-2323117.19%