Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.38+0.15 (+1.47%)
At close: 04:00PM EST
10.38 0.00 (0.00%)
After hours: 04:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL220218C000070002022-01-18 12:04AM EST7.003.783.103.600.00--1152.34%
FOSL220218C000080002022-01-24 2:00PM EST8.002.522.252.700.00-2386.72%
FOSL220218C000090002022-01-24 11:33AM EST9.001.151.451.800.00-239880.08%
FOSL220218C000100002022-01-27 1:41PM EST10.000.760.951.10-0.14-15.56%119784.38%
FOSL220218C000110002022-01-28 10:46AM EST11.000.500.500.60-0.15-23.08%422880.66%
FOSL220218C000120002022-01-27 10:40AM EST12.000.150.200.300.00-222576.56%
FOSL220218C000130002022-01-26 12:16PM EST13.000.200.050.200.00-11178.91%
FOSL220218C000140002022-01-24 3:54PM EST14.000.070.000.250.00-161395.70%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL220218P000070002022-01-27 9:57AM EST7.000.080.050.250.00-11135.55%
FOSL220218P000080002022-01-24 1:00PM EST8.000.250.050.200.00-11393.75%
FOSL220218P000090002022-01-25 3:31PM EST9.000.300.250.400.00-347191.02%
FOSL220218P000100002022-01-24 2:00PM EST10.001.070.550.750.00-62384.96%
FOSL220218P000110002022-01-26 10:32AM EST11.001.051.101.350.00-14886.33%
FOSL220218P000120002022-01-13 10:12AM EST12.001.801.702.100.00-4480.27%
FOSL220218P000180002021-12-28 11:54AM EST18.007.857.308.200.00--1149.22%
Advertisement
Advertisement