FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190823C000085002019-08-19 12:03AM EDT8.500.800.000.000.00---0.00%
FOSL190823C000090002019-08-16 10:41AM EDT9.000.510.000.000.00-400.00%
FOSL190823C000095002019-08-19 12:03AM EDT9.500.540.000.000.00--03.13%
FOSL190823C000100002019-08-14 2:38PM EDT10.000.340.000.000.00-7012.50%
FOSL190823C000105002019-08-14 10:28AM EDT10.500.150.000.000.00-8025.00%
FOSL190823C000110002019-08-15 11:05AM EDT11.000.050.000.000.00-19050.00%
FOSL190823C000115002019-08-08 11:07AM EDT11.500.450.000.000.00--050.00%
FOSL190823C000120002019-08-08 11:27AM EDT12.000.150.000.000.00-8050.00%
FOSL190823C000125002019-08-08 11:04AM EDT12.500.150.000.000.00-10050.00%
FOSL190823C000130002019-08-05 10:15AM EDT13.000.100.000.000.00-2050.00%
FOSL190823C000150002019-07-17 3:06PM EDT15.000.150.050.150.00-108260.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190823P000055002019-08-15 11:00AM EDT5.500.040.000.000.00-2050.00%
FOSL190823P000075002019-08-15 11:00AM EDT7.500.060.000.000.00-4050.00%
FOSL190823P000085002019-08-07 9:57AM EDT8.500.300.000.000.00-92025.00%
FOSL190823P000090002019-08-16 3:51PM EDT9.000.150.000.000.00-30012.50%
FOSL190823P000095002019-08-16 11:40AM EDT9.500.400.000.000.00-1200.00%
FOSL190823P000100002019-08-16 3:39PM EDT10.000.640.000.000.00-700.00%
FOSL190823P000105002019-08-16 11:25AM EDT10.501.220.000.000.00-300.00%
FOSL190823P000110002019-08-16 9:47AM EDT11.001.900.000.000.00-100.00%
FOSL190823P000115002019-08-08 11:09AM EDT11.500.850.000.000.00--00.00%
FOSL190823P000125002019-08-09 9:35AM EDT12.502.000.000.000.00-1000.00%