FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.900.00--04.00-----
6.700.00-5115.000.060.00--666
7.700.00--16.00-----
6.600.00-187.00-----
3.500.00-9108.000.070.00-10
4.600.00-1119.000.090.00-10
-----9.500.180.00--35
0.870.00-14910.000.010.00-3103
0.470.00--2710.500.310.00--54
0.30-0.23-43.40%218411.000.250.00-28118
0.250.00-410211.500.640.00-1013
0.100.00-1021612.001.550.00-18102
0.040.00-16512.500.850.00-1020
0.030.00-765113.002.430.00-1554
0.060.00--1513.50-----
0.050.00-382514.001.910.00-220
0.100.00--514.50-----
0.010.00-32415.002.620.00-10
0.050.00-541716.002.400.00-150
0.150.00--1017.00-----