FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920C000100002019-09-09 11:51AM EDT2019-09-203.842.452.600.00-4159112.50%
FOSL190927C000100002019-09-12 11:00AM EDT2019-09-273.502.402.700.00-1582.03%
FOSL191018C000100002019-09-11 10:50AM EDT2019-10-183.802.602.750.00-14669.92%
FOSL191220C000100002019-09-13 1:43PM EDT2019-12-203.803.103.300.00-124772.75%
FOSL200117C000100002019-09-16 3:22PM EDT2020-01-173.703.203.400.00-417668.56%
FOSL200320C000100002019-09-06 10:24AM EDT2020-03-205.003.603.900.00-44772.17%
FOSL210115C000100002019-09-05 2:26PM EDT2021-01-155.864.705.100.00-22269.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920P000100002019-09-13 12:29PM EDT2019-09-200.050.000.050.00-2231125.00%
FOSL190927P000100002019-08-26 3:22PM EDT2019-09-270.250.000.100.00-2286.72%
FOSL191018P000100002019-09-17 3:55PM EDT2019-10-180.150.100.20+0.04+36.36%110267.97%
FOSL191220P000100002019-09-17 9:59AM EDT2019-12-200.600.600.70+0.05+9.09%120370.61%
FOSL200117P000100002019-09-13 1:32PM EDT2020-01-170.650.750.800.00-9533467.87%
FOSL200320P000100002019-09-16 9:49AM EDT2020-03-201.001.101.250.00-308069.82%
FOSL210115P000100002019-09-11 12:22PM EDT2021-01-152.002.052.350.00-16065.53%