FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920C000105002019-08-26 12:47PM EDT2019-09-202.001.902.250.00-166145.31%
FOSL190927C000105002019-09-13 3:26PM EDT2019-09-272.561.952.250.00-42287.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920P000105002019-08-27 11:50AM EDT2019-09-200.270.000.050.00-122117.19%
FOSL190927P000105002019-09-04 1:33PM EDT2019-09-270.100.000.100.00-31075.00%