FOSL - FoSil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190927C000110002019-09-17 3:28PM EDT2019-09-271.601.351.500.00-3382.03%
FOSL191004C000110002019-09-17 3:28PM EDT2019-10-041.661.401.550.00-3465.23%
FOSL191018C000110002019-09-12 3:31PM EDT2019-10-182.651.601.700.00-119064.06%
FOSL191220C000110002019-09-06 3:10PM EDT2019-12-203.502.352.450.00-222271.58%
FOSL200117C000110002019-09-16 11:29AM EDT2020-01-173.302.502.600.00-13168.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190927P000110002019-09-18 10:10AM EDT2019-09-270.150.000.000.00--125.00%
FOSL191004P000110002019-09-18 2:02PM EDT2019-10-040.300.100.000.00-2712.50%
FOSL191011P000110002019-09-20 9:37AM EDT2019-10-110.200.150.25-0.15-42.86%-161.33%
FOSL191018P000110002019-09-19 11:10AM EDT2019-10-180.400.250.300.00-310860.55%
FOSL191025P000110002019-09-19 11:53AM EDT2019-10-250.450.300.400.00-1060.55%
FOSL191220P000110002019-09-20 12:48PM EDT2019-12-200.850.901.00-0.05-5.56%4222266.41%
FOSL200117P000110002019-09-20 11:11AM EDT2020-01-171.101.051.15-0.15-12.00%625764.11%
FOSL200320P000110002019-09-16 1:42PM EDT2020-03-201.401.501.650.00-156467.19%