FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920C000115002019-09-18 10:14AM EDT2019-09-200.750.000.000.00-800.00%
FOSL190927C000115002019-08-27 10:40AM EDT2019-09-271.280.000.000.00-300.00%
FOSL191004C000115002019-09-09 12:02AM EDT2019-10-041.570.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920P000115002019-09-18 12:41PM EDT2019-09-200.200.000.000.00-51025.00%
FOSL190927P000115002019-09-18 12:39PM EDT2019-09-270.350.000.000.00--06.25%
FOSL191004P000115002019-09-18 9:49AM EDT2019-10-040.300.000.000.00-1006.25%
FOSL191011P000115002019-09-17 2:30PM EDT2019-10-110.340.000.000.00-1106.25%
FOSL191025P000115002019-09-18 12:11PM EDT2019-10-250.750.000.000.00---3.13%