FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL191018C000120002019-10-15 10:41AM EDT2019-10-180.020.050.100.00-322364.84%
FOSL191025C000120002019-10-15 12:45PM EDT2019-10-250.070.050.150.00-114148.44%
FOSL191101C000120002019-10-01 9:34AM EDT2019-11-011.250.150.300.00-215254.10%
FOSL191108C000120002019-10-16 1:46PM EDT2019-11-080.700.550.65-0.05-6.67%-272.27%
FOSL191115C000120002019-10-16 11:57AM EDT2019-11-150.700.650.70+0.10+16.67%633769.24%
FOSL191220C000120002019-10-10 11:31AM EDT2019-12-200.800.901.000.00-110061.72%
FOSL200117C000120002019-10-15 2:19PM EDT2020-01-171.051.051.150.00-114558.20%
FOSL200320C000120002019-09-30 10:48AM EDT2020-03-202.331.601.750.00-11364.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL191018P000120002019-10-16 9:48AM EDT2019-10-181.050.850.95-0.05-4.55%1103131.25%
FOSL191101P000120002019-10-03 11:31AM EDT2019-11-011.601.001.100.00-5371.29%
FOSL191108P000120002019-10-03 2:20PM EDT2019-11-081.551.401.500.00--894.73%
FOSL191115P000120002019-10-16 2:03PM EDT2019-11-151.351.501.55-0.25-15.62%204888.96%
FOSL191220P000120002019-10-16 2:03PM EDT2019-12-201.601.701.80-0.05-3.03%1014872.66%
FOSL200117P000120002019-10-11 12:36PM EDT2020-01-171.851.851.950.00-3030067.38%
FOSL200320P000120002019-09-23 11:15AM EDT2020-03-202.002.402.500.00-113570.61%