FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920C000125002019-09-06 3:44PM EDT2019-09-201.430.000.000.00-1012.50%
FOSL191004C000125002019-08-30 10:40AM EDT2019-10-041.200.000.000.00-106.25%
FOSL191011C000125002019-09-16 10:14AM EDT2019-10-111.320.000.000.00--06.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920P000125002019-09-18 3:05PM EDT2019-09-200.750.000.000.00-3200.00%
FOSL190927P000125002019-09-16 11:59AM EDT2019-09-270.250.000.000.00--00.00%
FOSL191004P000125002019-09-17 1:44PM EDT2019-10-040.600.000.000.00-500.00%
FOSL191011P000125002019-09-17 2:30PM EDT2019-10-110.750.000.000.00-100.00%