FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920C000130002019-09-16 10:28AM EDT2019-09-200.600.000.000.00-92950.00%
FOSL191004C000130002019-09-16 1:30PM EDT2019-10-040.750.000.000.00-140.00%
FOSL191018C000130002019-09-16 12:33PM EDT2019-10-181.050.000.000.00-105750.00%
FOSL191220C000130002019-09-13 12:16PM EDT2019-12-201.900.000.000.00-10960.00%
FOSL200117C000130002019-09-16 12:19PM EDT2020-01-172.100.000.000.00-10350.00%
FOSL200320C000130002019-09-13 2:02PM EDT2020-03-202.600.000.000.00-220.00%
FOSL210115C000130002019-09-06 2:50PM EDT2021-01-154.550.000.000.00-1470.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL190920P000130002019-09-16 2:32PM EDT2019-09-200.350.000.000.00-574020.78%
FOSL190927P000130002019-09-16 2:57PM EDT2019-09-270.510.000.000.00-4220.39%
FOSL191004P000130002019-09-13 3:11PM EDT2019-10-040.650.000.000.00-120.20%
FOSL191011P000130002019-09-09 12:20PM EDT2019-10-110.650.000.000.00--800.20%
FOSL191018P000130002019-09-16 3:25PM EDT2019-10-180.850.000.000.00-4205630.20%
FOSL191025P000130002019-09-16 10:29AM EDT2019-10-250.850.000.000.00-1540.20%
FOSL191220P000130002019-09-16 11:00AM EDT2019-12-201.550.000.000.00-165220.10%
FOSL200117P000130002019-09-16 12:03PM EDT2020-01-171.800.000.000.00-5670.10%
FOSL200320P000130002019-09-16 1:25PM EDT2020-03-202.300.000.000.00-121010.10%
FOSL210115P000130002019-06-04 9:33AM EDT2021-01-154.904.405.100.00-34182.37%