FOSL - Fossil Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL191018C000090002019-09-12 12:18PM EDT2019-10-184.601.902.550.00-111285.94%
FOSL191101C000090002019-10-02 12:48PM EDT2019-11-012.622.102.250.00--100.00%
FOSL191115C000090002019-09-30 10:46AM EDT2019-11-153.402.402.500.00--453.13%
FOSL191220C000090002019-09-16 3:15PM EDT2019-12-204.402.602.700.00-516359.96%
FOSL200117C000090002019-09-16 2:58PM EDT2020-01-174.502.752.800.00-121359.18%
FOSL200320C000090002019-09-30 9:30AM EDT2020-03-203.533.103.300.00-5466.02%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL191018P000090002019-09-04 2:22PM EDT2019-10-180.090.000.150.00-10239.06%
FOSL191220P000090002019-10-02 2:04PM EDT2019-12-200.580.400.550.00-111579.49%
FOSL200117P000090002019-10-11 11:13AM EDT2020-01-170.600.550.650.00-513874.22%
FOSL200320P000090002019-09-19 12:31PM EDT2020-03-200.900.901.050.00-115674.22%