Advertisement
Advertisement
U.S. markets open in 29 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fosun International Limited (FOSUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.92000.0000 (0.00%)
At close: 10:13AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.92000.92000.92000.92000.9200-
Jun 30, 20220.92000.92000.92000.92000.92005,800
Jun 29, 20220.93000.93000.93000.93000.9300-
Jun 28, 20220.93000.93000.93000.93000.9300-
Jun 27, 20220.93000.93000.93000.93000.9300-
Jun 24, 20220.93000.93000.93000.93000.9300-
Jun 23, 20220.93000.93000.93000.93000.9300-
Jun 22, 20220.93000.93000.93000.93000.9300-
Jun 21, 20220.93000.93000.93000.93000.9300-
Jun 17, 20220.93000.93000.93000.93000.9300400
Jun 16, 20220.95000.95000.95000.95000.9500-
Jun 15, 20220.95000.95000.95000.95000.9500300
Jun 14, 20221.00001.00001.00001.00001.0000-
Jun 13, 20221.00001.00001.00001.00001.0000-
Jun 10, 20221.00001.00001.00001.00001.0000-
Jun 09, 20221.00001.00001.00001.00001.0000-
Jun 08, 20221.00001.00001.00001.00001.0000-
Jun 08, 20220.038 Dividend
Jun 07, 20221.00001.00001.00001.00000.9620-
Jun 06, 20221.00001.00001.00001.00000.9620-
Jun 03, 20221.00001.00001.00001.00000.9620-
Jun 02, 20221.00001.00001.00001.00000.9620-
Jun 01, 20221.00001.00001.00001.00000.9620-
May 31, 20221.00001.00001.00001.00000.9620-
May 27, 20221.00001.00001.00001.00000.9620-
May 26, 20221.00001.00001.00001.00000.9620-
May 25, 20221.00001.00001.00001.00000.9620-
May 24, 20221.00001.00001.00001.00000.9620-
May 23, 20221.00001.00001.00001.00000.9620-
May 20, 20221.00001.00001.00001.00000.9620300
May 19, 20220.99000.99000.99000.99000.9524-
May 18, 20220.99000.99000.99000.99000.9524-
May 17, 20220.99000.99000.99000.99000.9524-
May 16, 20220.99000.99000.99000.99000.9524100
May 13, 20220.92000.92000.92000.92000.8850-
May 12, 20220.92000.92000.92000.92000.8850-
May 11, 20220.92000.92000.92000.92000.8850400
May 10, 20220.92000.92000.92000.92000.8850300
May 09, 20220.96000.96000.96000.96000.92355,000
May 06, 20221.02001.02001.02001.02000.9812-
May 05, 20221.02001.02001.02001.02000.9812-
May 04, 20221.02001.02001.02001.02000.9812-
May 03, 20221.02001.02001.02001.02000.98122,600
May 02, 20221.00001.00001.00001.00000.9620-
Apr 29, 20221.00001.00001.00001.00000.9620-
Apr 28, 20221.00001.00001.00001.00000.9620-
Apr 27, 20221.00001.00001.00001.00000.9620-
Apr 26, 20221.00001.00001.00001.00000.9620-
Apr 25, 20221.00001.00001.00001.00000.9620-
Apr 22, 20221.00001.00001.00001.00000.9620200
Apr 21, 20221.07001.07001.07001.07001.0293-
Apr 20, 20221.07001.07001.07001.07001.0293-
Apr 19, 20221.07001.07001.07001.07001.0293-
Apr 18, 20221.07001.07001.07001.07001.0293-
Apr 14, 20221.07001.07001.07001.07001.0293-
Apr 13, 20221.07001.07001.07001.07001.0293-
Apr 12, 20221.07001.07001.07001.07001.0293-
Apr 11, 20221.07001.07001.07001.07001.0293-
Apr 08, 20221.07001.07001.07001.07001.0293-
Apr 07, 20221.07001.07001.07001.07001.0293-
Apr 06, 20221.07001.07001.07001.07001.0293-
Apr 05, 20221.07001.07001.07001.07001.0293-
Apr 04, 20221.07001.07001.07001.07001.0293-
Apr 01, 20221.07001.07001.07001.07001.0293-
Mar 31, 20221.07001.07001.07001.07001.0293-
Mar 30, 20221.07001.07001.07001.07001.0293-
Mar 29, 20221.07001.07001.07001.07001.0293-
Mar 28, 20221.07001.07001.07001.07001.0293-
Mar 25, 20221.07001.07001.07001.07001.02933,200
Mar 24, 20221.12001.12001.12001.12001.07741,800
Mar 23, 20221.06001.06001.06001.06001.0197-
Mar 22, 20221.06001.06001.06001.06001.0197400
Mar 21, 20221.01001.01001.01001.01000.9716-
Mar 18, 20221.05001.05001.01001.01000.97162,500
Mar 17, 20220.91000.91000.91000.91000.8754-
Mar 16, 20220.91000.91000.91000.91000.87541,000
Mar 15, 20220.93000.93000.93000.93000.8947-
Mar 14, 20220.93000.93000.93000.93000.8947-
Mar 11, 20220.93000.93000.93000.93000.89471,500
Mar 10, 20221.02001.02001.02001.02000.9812-
Mar 09, 20221.02001.02001.02001.02000.9812-
Mar 08, 20221.02001.02001.02001.02000.9812-
Mar 07, 20221.02001.02001.02001.02000.98121,000
Mar 04, 20221.12001.12001.12001.12001.0774-
Mar 03, 20221.12001.12001.12001.12001.0774-
Mar 02, 20221.12001.12001.12001.12001.0774-
Mar 01, 20221.12001.12001.12001.12001.0774-
Feb 28, 20221.12001.12001.12001.12001.0774-
Feb 25, 20221.12001.12001.12001.12001.0774-
Feb 24, 20221.12001.12001.12001.12001.0774-
Feb 23, 20221.12001.12001.12001.12001.0774-
Feb 22, 20221.12001.12001.12001.12001.0774-
Feb 18, 20221.12001.12001.12001.12001.0774-
Feb 17, 20221.12001.12001.12001.12001.0774-
Feb 16, 20221.12001.12001.12001.12001.0774-
Feb 15, 20221.12001.12001.12001.12001.0774-
Feb 14, 20221.12001.12001.12001.12001.0774-
Feb 11, 20221.12001.12001.12001.12001.0774-
Feb 10, 20221.12001.12001.12001.12001.0774-
Feb 09, 20221.12001.12001.12001.12001.0774-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement