Advertisement
Advertisement
U.S. markets open in 29 minutes
S&P Futures
3,782.00 -45.25 (-1.18%) Dow Futures
30,710.00 -351.00 (-1.13%) Nasdaq Futures
11,459.75 -151.50 (-1.30%) Russell 2000 Futures
1,705.40 -23.10 (-1.34%) Crude Oil
108.21 -0.22 (-0.20%) Gold
1,798.80 -2.70 (-0.15%)
Fosun International Limited (FOSUF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 10:13AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| Jun 30, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 5,800 |
| Jun 29, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 28, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 27, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 24, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 23, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 22, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 21, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Jun 17, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 400 |
| Jun 16, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| Jun 15, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 |
| Jun 14, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 13, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 10, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 09, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 08, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Jun 08, 2022 | 0.038 Dividend | |||||
| Jun 07, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Jun 06, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Jun 03, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Jun 02, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Jun 01, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 31, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 27, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 26, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 25, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 24, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 23, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| May 20, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | 300 |
| May 19, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9524 | - |
| May 18, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9524 | - |
| May 17, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9524 | - |
| May 16, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9524 | 100 |
| May 13, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8850 | - |
| May 12, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8850 | - |
| May 11, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8850 | 400 |
| May 10, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.8850 | 300 |
| May 09, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9235 | 5,000 |
| May 06, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | - |
| May 05, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | - |
| May 04, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | - |
| May 03, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | 2,600 |
| May 02, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Apr 29, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Apr 28, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Apr 27, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Apr 26, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Apr 25, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | - |
| Apr 22, 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.9620 | 200 |
| Apr 21, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 20, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 19, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 18, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 14, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 13, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 12, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 11, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 08, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 07, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 06, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 05, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 04, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Apr 01, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Mar 31, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Mar 30, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Mar 29, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Mar 28, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | - |
| Mar 25, 2022 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0293 | 3,200 |
| Mar 24, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | 1,800 |
| Mar 23, 2022 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0197 | - |
| Mar 22, 2022 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0197 | 400 |
| Mar 21, 2022 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9716 | - |
| Mar 18, 2022 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | 0.9716 | 2,500 |
| Mar 17, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8754 | - |
| Mar 16, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.8754 | 1,000 |
| Mar 15, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8947 | - |
| Mar 14, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8947 | - |
| Mar 11, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.8947 | 1,500 |
| Mar 10, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | - |
| Mar 09, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | - |
| Mar 08, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | - |
| Mar 07, 2022 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9812 | 1,000 |
| Mar 04, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Mar 03, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Mar 02, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Mar 01, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 28, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 25, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 24, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 23, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 22, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 18, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 17, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 16, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 15, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 14, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 11, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 10, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| Feb 09, 2022 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.0774 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
